Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 280.09
+0.13%
$ 1.94 million $ 666,554
Jun 17, 12 AM $ 279.73
-0.09%
$ 1.94 million $ 667,362
Jun 16, 11 PM $ 279.99
+0.49%
$ 1.94 million $ 666,764
Jun 16, 10 PM $ 278.61
+0.05%
$ 1.93 million $ 667,613
Jun 16, 9 PM $ 278.35
-0.29%
$ 1.93 million $ 667,061
Jun 16, 8 PM $ 279.16
-0.18%
$ 1.94 million $ 666,338
Jun 16, 7 PM $ 279.81
-0.03%
$ 1.94 million $ 666,868
Jun 16, 6 PM $ 279.89
+0.52%
$ 1.94 million $ 668,018
Jun 16, 5 PM $ 278.44
-0.43%
$ 1.93 million $ 667,938
Jun 16, 4 PM $ 279.14
+0.00%
$ 1.94 million $ 667,406
Jun 16, 3 PM $ 279.14
-0.32%
$ 1.94 million $ 669,305
Jun 16, 2 PM $ 280.15
-0.37%
$ 1.94 million $ 670,201
Jun 16, 1 PM $ 281
-0.67%
$ 1.95 million $ 670,497
Jun 16, 12 PM $ 282.86
+0.02%
$ 1.96 million $ 669,292
Jun 16, 11 AM $ 282.95
+0.04%
$ 1.96 million $ 669,329
Jun 16, 10 AM $ 282.82
-0.05%
$ 1.96 million $ 669,531
Jun 16, 9 AM $ 282.96
-0.03%
$ 1.96 million $ 669,707
Jun 16, 8 AM $ 283.06
-0.04%
$ 1.96 million $ 668,537
Jun 16, 7 AM $ 283.17
+0.15%
$ 1.97 million $ 669,231
Jun 16, 6 AM $ 282.74
+0.08%
$ 1.96 million $ 670,186
Jun 16, 5 AM $ 282.51
-0.15%
$ 1.96 million $ 670,300
Jun 16, 4 AM $ 282.92
+0.05%
$ 1.96 million $ 669,909
Jun 16, 3 AM $ 282.8
+0.03%
$ 1.96 million $ 668,371
Jun 16, 2 AM $ 282.86
+0.10%
$ 1.96 million $ 667,433
Jun 16, 1 AM $ 282.59
-0.01%
$ 1.96 million $ 667,866
Jun 16, 12 AM $ 282.76
-0.03%
$ 1.96 million $ 668,655
Jun 15, 11 PM $ 282.91
-0.01%
$ 1.96 million $ 668,894
Jun 15, 10 PM $ 282.81
+0.20%
$ 1.96 million $ 669,438
Jun 15, 9 PM $ 282.34
-0.33%
$ 1.96 million $ 669,025
Jun 15, 8 PM $ 284.85
-0.06%
$ 1.98 million $ 669,603
Jun 15, 7 PM $ 284.76
+0.49%
$ 1.98 million $ 669,480
Jun 15, 6 PM $ 283.39
+0.30%
$ 1.97 million $ 668,144
Jun 15, 5 PM $ 282.54
-0.38%
$ 1.96 million $ 668,456
Jun 15, 4 PM $ 283.51
+0.45%
$ 1.97 million $ 669,032
Jun 15, 3 PM $ 282.3
-0.29%
$ 1.96 million $ 668,009
Jun 15, 2 PM $ 283.95
+1.10%
$ 1.97 million $ 666,903
Jun 15, 1 PM $ 280.79
+0.13%
$ 1.95 million $ 664,689
Jun 15, 12 PM $ 280.33
+0.11%
$ 1.95 million $ 662,645
Jun 15, 11 AM $ 280.02
-1.13%
$ 1.94 million $ 661,394
Jun 15, 10 AM $ 283.21
-0.24%
$ 1.97 million $ 661,554
Jun 15, 9 AM $ 283.9
-0.50%
$ 1.97 million $ 660,386
Jun 15, 8 AM $ 285.37
+1.03%
$ 1.98 million $ 660,595
Jun 15, 7 AM $ 282.35
+0.28%
$ 1.96 million $ 659,746
Jun 15, 6 AM $ 281.66
-0.12%
$ 1.95 million $ 658,891
Jun 15, 5 AM $ 282.2
+0.00%
$ 1.96 million $ 659,324
Jun 15, 4 AM $ 282.09
+0.30%
$ 1.96 million $ 660,010
Jun 15, 3 AM $ 281.32
-0.19%
$ 1.95 million $ 661,195
Jun 15, 2 AM $ 281.73
+0.19%
$ 1.96 million $ 662,103
Jun 15, 1 AM $ 281.03
+0.03%
$ 1.95 million $ 660,352
Jun 15, 12 AM $ 280.83
+0.09%
$ 1.95 million $ 658,849