Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 180.96
+0.56%
$ 1.26 million $ 649,102
Apr 29, 9 PM $ 179.81
-0.01%
$ 1.25 million $ 650,297
Apr 29, 8 PM $ 180.42
-0.16%
$ 1.25 million $ 650,141
Apr 29, 7 PM $ 180.88
+0.57%
$ 1.26 million $ 650,000
Apr 29, 6 PM $ 179.83
+0.83%
$ 1.25 million $ 653,053
Apr 29, 5 PM $ 179.88
+0.06%
$ 1.25 million $ 654,877
Apr 29, 4 PM $ 177.99
-1.05%
$ 1.24 million $ 660,884
Apr 29, 3 PM $ 179.87
-0.27%
$ 1.25 million $ 661,697
Apr 29, 2 PM $ 180.32
-0.07%
$ 1.25 million $ 659,919
Apr 29, 1 PM $ 180.44
-0.91%
$ 1.25 million $ 663,837
Apr 29, 12 PM $ 181.92
+0.10%
$ 1.26 million $ 665,471
Apr 29, 11 AM $ 181.75
-0.07%
$ 1.26 million $ 664,921
Apr 29, 10 AM $ 181.53
-0.13%
$ 1.26 million $ 664,708
Apr 29, 9 AM $ 181.45
-0.10%
$ 1.26 million $ 665,445
Apr 29, 8 AM $ 181.52
-0.25%
$ 1.26 million $ 666,330
Apr 29, 7 AM $ 181.86
-0.14%
$ 1.26 million $ 666,033
Apr 29, 6 AM $ 181.66
+0.09%
$ 1.26 million $ 665,316
Apr 29, 5 AM $ 181.44
-0.02%
$ 1.26 million $ 665,978
Apr 29, 4 AM $ 182.01
-0.09%
$ 1.26 million $ 665,215
Apr 29, 3 AM $ 181.89
-0.14%
$ 1.26 million $ 665,756
Apr 29, 2 AM $ 181.86
+0.18%
$ 1.26 million $ 666,239
Apr 29, 1 AM $ 181.78
+0.06%
$ 1.26 million $ 665,366
Apr 29, 12 AM $ 181.75
+0.17%
$ 1.26 million $ 664,686
Apr 28, 11 PM $ 181.62
+0.06%
$ 1.26 million $ 664,358
Apr 28, 10 PM $ 181.47
-0.04%
$ 1.26 million $ 664,946
Apr 28, 9 PM $ 181.52
+0.01%
$ 1.26 million $ 664,994
Apr 28, 8 PM $ 181.54
-0.31%
$ 1.26 million $ 664,309
Apr 28, 7 PM $ 182.15
-0.96%
$ 1.26 million $ 663,119
Apr 28, 6 PM $ 183.75
-0.02%
$ 1.28 million $ 657,661
Apr 28, 5 PM $ 184
+0.73%
$ 1.28 million $ 655,961
Apr 28, 4 PM $ 182.77
-0.03%
$ 1.27 million $ 656,535
Apr 28, 3 PM $ 182.91
+0.05%
$ 1.27 million $ 657,034
Apr 28, 2 PM $ 182.9
-0.65%
$ 1.27 million $ 657,696
Apr 28, 1 PM $ 184.08
+0.82%
$ 1.28 million $ 658,053
Apr 28, 12 PM $ 182.58
+0.15%
$ 1.27 million $ 658,253
Apr 28, 11 AM $ 182.3
-0.04%
$ 1.27 million $ 658,747
Apr 28, 10 AM $ 182.37
+0.11%
$ 1.27 million $ 659,378
Apr 28, 9 AM $ 182.77
+0.03%
$ 1.27 million $ 659,563
Apr 28, 8 AM $ 182.35
+0.03%
$ 1.27 million $ 659,812
Apr 28, 7 AM $ 182.23
+0.26%
$ 1.26 million $ 660,375
Apr 28, 6 AM $ 182.07
+0.11%
$ 1.26 million $ 661,554
Apr 28, 5 AM $ 181.9
+0.15%
$ 1.26 million $ 661,427
Apr 28, 4 AM $ 181.98
+0.12%
$ 1.26 million $ 661,698
Apr 28, 3 AM $ 181.59
-0.14%
$ 1.26 million $ 661,962
Apr 28, 2 AM $ 181.62
-0.75%
$ 1.26 million $ 662,682
Apr 28, 1 AM $ 183.06
+0.49%
$ 1.27 million $ 663,440
Apr 28, 12 AM $ 182.28
-0.01%
$ 1.26 million $ 664,108
Apr 27, 11 PM $ 182.25
-0.27%
$ 1.26 million $ 664,322
Apr 27, 10 PM $ 182.88
+0.02%
$ 1.27 million $ 663,009
Apr 27, 9 PM $ 182.77
-0.03%
$ 1.27 million $ 662,747