Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 21
Date Close Price change Market cap Trading volume
12:28 AM $ 320.21
+0.00%
$ 2.24 million $ 659,134
12:27 AM $ 320.22
+0.00%
$ 2.24 million $ 659,159
12:26 AM $ 319.99
+0.00%
$ 2.24 million $ 659,299
12:25 AM $ 319.99
+0.00%
$ 2.24 million $ 659,322
12:24 AM $ 319.98
+0.00%
$ 2.24 million $ 659,337
12:23 AM $ 319.98
+0.00%
$ 2.24 million $ 659,345
12:22 AM $ 319.96
+0.00%
$ 2.24 million $ 659,355
12:21 AM $ 319.91
+0.00%
$ 2.24 million $ 659,404
12:20 AM $ 319.91
+0.00%
$ 2.24 million $ 659,436
12:19 AM $ 319.91
+0.00%
$ 2.24 million $ 659,459
12:18 AM $ 319.91
+0.00%
$ 2.24 million $ 659,455
12:17 AM $ 319.91
+0.00%
$ 2.24 million $ 659,433
12:16 AM $ 319.7
+0.00%
$ 2.24 million $ 659,630
12:15 AM $ 319.69
+0.00%
$ 2.24 million $ 659,641
12:14 AM $ 319.68
+0.00%
$ 2.24 million $ 659,661
12:13 AM $ 319.69
+0.00%
$ 2.24 million $ 659,679
12:12 AM $ 319.68
+0.00%
$ 2.24 million $ 659,690
12:11 AM $ 319.97
+0.00%
$ 2.24 million $ 659,441
12:10 AM $ 319.98
+0.00%
$ 2.24 million $ 659,454
12:09 AM $ 319.98
+0.00%
$ 2.24 million $ 659,469
12:08 AM $ 319.98
+0.00%
$ 2.24 million $ 659,535
12:07 AM $ 320
+0.00%
$ 2.24 million $ 659,584
12:06 AM $ 320.38
+0.00%
$ 2.24 million $ 659,523
12:05 AM $ 320.39
+0.00%
$ 2.24 million $ 659,548
12:04 AM $ 320.39
+0.00%
$ 2.24 million $ 659,503
12:03 AM $ 320.4
+0.00%
$ 2.24 million $ 659,475
12:02 AM $ 320.42
+0.00%
$ 2.24 million $ 659,438
12:01 AM $ 320.39
+0.00%
$ 2.24 million $ 659,278
12:00 AM $ 320.39
+0.00%
$ 2.24 million $ 659,269
11:59 PM $ 320.38
+0.00%
$ 2.24 million $ 659,255
11:58 PM $ 320.39
+0.00%
$ 2.24 million $ 659,230
11:57 PM $ 320.39
+0.00%
$ 2.24 million $ 659,190
11:56 PM $ 320.27
+0.00%
$ 2.24 million $ 659,370
11:55 PM $ 320.26
+0.00%
$ 2.24 million $ 659,361
11:54 PM $ 320.25
+0.00%
$ 2.24 million $ 659,349
11:53 PM $ 320.25
+0.00%
$ 2.24 million $ 659,339
11:52 PM $ 320.26
+0.00%
$ 2.24 million $ 659,329
11:51 PM $ 320.47
+0.00%
$ 2.24 million $ 659,247
11:50 PM $ 320.46
+0.00%
$ 2.24 million $ 659,284
11:49 PM $ 320.48
+0.00%
$ 2.24 million $ 659,321
11:48 PM $ 320.48
+0.00%
$ 2.24 million $ 659,307
11:47 PM $ 320.48
+0.00%
$ 2.24 million $ 659,260
11:46 PM $ 320.61
+0.00%
$ 2.24 million $ 659,221
11:45 PM $ 320.62
+0.00%
$ 2.24 million $ 659,199
11:44 PM $ 320.63
+0.00%
$ 2.24 million $ 659,229
11:43 PM $ 320.63
+0.00%
$ 2.24 million $ 659,250
11:42 PM $ 320.63
+0.00%
$ 2.24 million $ 659,238
11:41 PM $ 320.54
+0.00%
$ 2.24 million $ 659,318
11:40 PM $ 320.53
+0.00%
$ 2.24 million $ 659,324
11:39 PM $ 320.53
+0.00%
$ 2.24 million $ 659,282