Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 182.77
-0.03%
$ 1.27 million $ 662,747
Apr 27, 8 PM $ 182.83
+0.18%
$ 1.27 million $ 663,621
Apr 27, 7 PM $ 182.44
-0.22%
$ 1.27 million $ 664,940
Apr 27, 6 PM $ 183.08
+0.49%
$ 1.27 million $ 667,270
Apr 27, 5 PM $ 182.38
-0.39%
$ 1.27 million $ 667,864
Apr 27, 4 PM $ 183.08
+0.04%
$ 1.27 million $ 666,625
Apr 27, 3 PM $ 183.07
+0.41%
$ 1.27 million $ 666,596
Apr 27, 2 PM $ 182.23
+0.50%
$ 1.26 million $ 667,864
Apr 27, 1 PM $ 181.19
+2.29%
$ 1.26 million $ 667,841
Apr 27, 12 PM $ 177.08
+0.00%
$ 1.23 million $ 665,674
Apr 27, 11 AM $ 177.11
-0.03%
$ 1.23 million $ 665,829
Apr 27, 10 AM $ 177.19
+0.04%
$ 1.23 million $ 665,455
Apr 27, 9 AM $ 177.12
-0.62%
$ 1.23 million $ 664,693
Apr 27, 8 AM $ 178.23
+0.26%
$ 1.24 million $ 664,137
Apr 27, 7 AM $ 177.7
-0.03%
$ 1.23 million $ 663,971
Apr 27, 6 AM $ 178.17
+0.04%
$ 1.24 million $ 663,514
Apr 27, 5 AM $ 177.8
-0.03%
$ 1.23 million $ 663,489
Apr 27, 4 AM $ 177.77
+0.02%
$ 1.23 million $ 663,152
Apr 27, 3 AM $ 177.58
-0.30%
$ 1.23 million $ 662,721
Apr 27, 2 AM $ 178.25
+0.24%
$ 1.24 million $ 662,902
Apr 27, 1 AM $ 177.87
-0.19%
$ 1.23 million $ 662,883
Apr 27, 12 AM $ 177.7
-0.24%
$ 1.23 million $ 661,538
Apr 26, 11 PM $ 177.63
-0.34%
$ 1.23 million $ 660,592
Apr 26, 10 PM $ 177.6
-0.26%
$ 1.23 million $ 661,495
Apr 26, 9 PM $ 177.9
+0.04%
$ 1.23 million $ 661,807
Apr 26, 8 PM $ 177.52
-0.34%
$ 1.23 million $ 661,212
Apr 26, 7 PM $ 177.96
-0.02%
$ 1.24 million $ 661,270
Apr 26, 6 PM $ 177.94
+0.06%
$ 1.23 million $ 661,291
Apr 26, 5 PM $ 177.87
+0.10%
$ 1.23 million $ 662,490
Apr 26, 4 PM $ 177.61
+0.06%
$ 1.23 million $ 663,275
Apr 26, 3 PM $ 177.5
-0.38%
$ 1.23 million $ 663,396
Apr 26, 2 PM $ 177.94
-0.15%
$ 1.23 million $ 663,073
Apr 26, 1 PM $ 177.6
-0.25%
$ 1.23 million $ 662,851
Apr 26, 12 PM $ 178.03
-0.05%
$ 1.24 million $ 662,990
Apr 26, 11 AM $ 178.13
+0.13%
$ 1.24 million $ 662,233
Apr 26, 10 AM $ 177.9
-0.22%
$ 1.23 million $ 661,409
Apr 26, 9 AM $ 178.15
+0.05%
$ 1.24 million $ 661,955
Apr 26, 8 AM $ 177.91
+0.06%
$ 1.23 million $ 661,447
Apr 26, 7 AM $ 177.8
+0.06%
$ 1.23 million $ 661,867
Apr 26, 6 AM $ 177.69
-0.02%
$ 1.23 million $ 661,755
Apr 26, 5 AM $ 177.74
-0.17%
$ 1.23 million $ 662,076
Apr 26, 4 AM $ 178.04
+0.18%
$ 1.24 million $ 662,620
Apr 26, 3 AM $ 177.72
+0.00%
$ 1.23 million $ 662,463
Apr 26, 2 AM $ 177.72
+0.03%
$ 1.23 million $ 662,069
Apr 26, 1 AM $ 177.67
-0.27%
$ 1.23 million $ 661,341
Apr 26, 12 AM $ 178.15
+0.16%
$ 1.24 million $ 661,772
Apr 25, 11 PM $ 177.86
-0.09%
$ 1.23 million $ 662,052
Apr 25, 10 PM $ 178.02
-0.11%
$ 1.24 million $ 661,428
Apr 25, 9 PM $ 178.18
+0.33%
$ 1.24 million $ 661,269
Apr 25, 8 PM $ 177.56
+0.03%
$ 1.23 million $ 661,591