Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 280.83
+0.09%
$ 1.95 million $ 658,849
Jun 14, 11 PM $ 280.81
+0.19%
$ 1.95 million $ 658,696
Jun 14, 10 PM $ 280.38
+0.18%
$ 1.95 million $ 657,921
Jun 14, 9 PM $ 279.79
+0.07%
$ 1.94 million $ 658,678
Jun 14, 8 PM $ 279.61
+0.41%
$ 1.94 million $ 658,868
Jun 14, 7 PM $ 278.47
+0.18%
$ 1.93 million $ 658,817
Jun 14, 6 PM $ 278.41
-0.45%
$ 1.93 million $ 659,976
Jun 14, 5 PM $ 279.67
+0.57%
$ 1.94 million $ 659,853
Jun 14, 4 PM $ 278.08
-0.66%
$ 1.93 million $ 659,383
Jun 14, 3 PM $ 279.92
+0.74%
$ 1.94 million $ 658,521
Jun 14, 2 PM $ 277.86
-0.40%
$ 1.93 million $ 658,381
Jun 14, 1 PM $ 278.97
-0.25%
$ 1.94 million $ 658,907
Jun 14, 12 PM $ 279.68
-0.03%
$ 1.94 million $ 659,053
Jun 14, 11 AM $ 279.76
-0.01%
$ 1.94 million $ 660,339
Jun 14, 10 AM $ 279.79
+0.71%
$ 1.94 million $ 660,191
Jun 14, 9 AM $ 277.97
-0.54%
$ 1.93 million $ 660,632
Jun 14, 8 AM $ 279.49
-0.01%
$ 1.94 million $ 660,336
Jun 14, 7 AM $ 279.55
-0.10%
$ 1.94 million $ 660,869
Jun 14, 6 AM $ 279.83
+0.78%
$ 1.94 million $ 661,697
Jun 14, 5 AM $ 277.67
-0.73%
$ 1.93 million $ 661,150
Jun 14, 4 AM $ 279.95
+0.12%
$ 1.94 million $ 661,432
Jun 14, 3 AM $ 279.6
-0.10%
$ 1.94 million $ 660,380
Jun 14, 2 AM $ 279.81
-0.03%
$ 1.94 million $ 660,504
Jun 14, 1 AM $ 279.82
-0.07%
$ 1.94 million $ 661,629
Jun 14, 12 AM $ 279.84
+0.20%
$ 1.94 million $ 661,425
Jun 13, 11 PM $ 279.46
-0.14%
$ 1.94 million $ 661,441
Jun 13, 10 PM $ 280.02
+0.13%
$ 1.94 million $ 661,066
Jun 13, 9 PM $ 279.57
+0.67%
$ 1.94 million $ 660,876
Jun 13, 8 PM $ 277.65
-0.33%
$ 1.93 million $ 660,598
Jun 13, 7 PM $ 278.6
-0.50%
$ 1.93 million $ 660,733
Jun 13, 6 PM $ 280
+0.06%
$ 1.94 million $ 662,490
Jun 13, 5 PM $ 279.83
+0.03%
$ 1.94 million $ 662,197
Jun 13, 4 PM $ 279.95
+0.76%
$ 1.94 million $ 662,441
Jun 13, 3 PM $ 277.79
-0.03%
$ 1.93 million $ 662,034
Jun 13, 2 PM $ 277.88
-0.48%
$ 1.93 million $ 663,023
Jun 13, 1 PM $ 279.44
-0.15%
$ 1.94 million $ 663,738
Jun 13, 12 PM $ 279.86
+0.63%
$ 1.94 million $ 666,677
Jun 13, 11 AM $ 277.89
+0.00%
$ 1.93 million $ 666,883
Jun 13, 10 AM $ 278.03
-0.39%
$ 1.93 million $ 666,735
Jun 13, 9 AM $ 279.01
+0.48%
$ 1.94 million $ 666,387
Jun 13, 8 AM $ 277.94
-0.67%
$ 1.93 million $ 666,561
Jun 13, 7 AM $ 279.93
-0.04%
$ 1.94 million $ 666,989
Jun 13, 6 AM $ 278.12
-0.57%
$ 1.93 million $ 665,304
Jun 13, 5 AM $ 279.71
+0.58%
$ 1.94 million $ 665,230
Jun 13, 4 AM $ 278.08
-0.45%
$ 1.93 million $ 665,370
Jun 13, 3 AM $ 279.34
-0.22%
$ 1.94 million $ 666,084
Jun 13, 2 AM $ 279.97
+0.07%
$ 1.94 million $ 665,477
Jun 13, 1 AM $ 278.13
+0.05%
$ 1.93 million $ 665,037
Jun 13, 12 AM $ 278
+0.00%
$ 1.93 million $ 665,261
Jun 12, 11 PM $ 279.81
+0.35%
$ 1.94 million $ 665,952