Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 22
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 259
+0.00%
$ 1.8 million $ 689,527
10:50 PM $ 258.99
-0.07%
$ 1.8 million $ 689,487
10:49 PM $ 259.18
+0.00%
$ 1.8 million $ 689,494
10:48 PM $ 259.2
+0.00%
$ 1.8 million $ 689,494
10:47 PM $ 259.18
+0.00%
$ 1.8 million $ 689,507
10:46 PM $ 259.17
+0.00%
$ 1.8 million $ 689,507
10:45 PM $ 259.19
-0.02%
$ 1.8 million $ 689,419
10:44 PM $ 259.26
+0.00%
$ 1.8 million $ 689,550
10:43 PM $ 259.26
+0.00%
$ 1.8 million $ 689,550
10:42 PM $ 259.28
+0.00%
$ 1.8 million $ 689,591
10:41 PM $ 259.28
+0.00%
$ 1.8 million $ 689,591
10:40 PM $ 259.26
+0.00%
$ 1.8 million $ 689,687
10:39 PM $ 259.27
+0.00%
$ 1.8 million $ 689,687
10:38 PM $ 259.28
+0.00%
$ 1.8 million $ 689,709
10:37 PM $ 259.28
+0.00%
$ 1.8 million $ 689,709
10:36 PM $ 259.28
+0.00%
$ 1.8 million $ 689,726
10:35 PM $ 259.27
-0.11%
$ 1.8 million $ 689,726
10:34 PM $ 259.56
+0.00%
$ 1.8 million $ 689,791
10:33 PM $ 259.56
+0.00%
$ 1.8 million $ 689,791
10:32 PM $ 259.59
+0.00%
$ 1.8 million $ 689,849
10:31 PM $ 259.59
+0.00%
$ 1.8 million $ 689,849
10:30 PM $ 259.6
-0.01%
$ 1.8 million $ 689,894
10:29 PM $ 259.63
+0.00%
$ 1.8 million $ 689,639
10:28 PM $ 259.63
+0.00%
$ 1.8 million $ 689,639
10:27 PM $ 259.63
+0.00%
$ 1.8 million $ 689,638
10:26 PM $ 259.61
+0.00%
$ 1.8 million $ 689,638
10:25 PM $ 259.63
-0.01%
$ 1.8 million $ 689,645
10:24 PM $ 259.44
+0.00%
$ 1.8 million $ 689,756
10:23 PM $ 259.42
+0.00%
$ 1.8 million $ 689,756
10:22 PM $ 259.43
+0.00%
$ 1.8 million $ 689,755
10:21 PM $ 259.42
+0.00%
$ 1.8 million $ 689,761
10:20 PM $ 259.4
+0.01%
$ 1.8 million $ 689,797
10:19 PM $ 259.38
+0.00%
$ 1.8 million $ 689,797
10:18 PM $ 259.38
+0.00%
$ 1.8 million $ 689,831
10:17 PM $ 259.37
+0.00%
$ 1.8 million $ 689,849
10:16 PM $ 259.38
+0.00%
$ 1.8 million $ 689,937
10:15 PM $ 259.38
+0.17%
$ 1.8 million $ 689,937
10:14 PM $ 258.93
+0.00%
$ 1.8 million $ 690,280
10:13 PM $ 258.92
+0.00%
$ 1.8 million $ 690,293
10:12 PM $ 258.92
+0.00%
$ 1.8 million $ 690,293
10:11 PM $ 258.94
+0.00%
$ 1.8 million $ 690,315
10:10 PM $ 258.85
-0.07%
$ 1.8 million $ 690,429
10:09 PM $ 259.03
+0.00%
$ 1.8 million $ 690,429
10:08 PM $ 259.04
+0.00%
$ 1.8 million $ 690,480
10:07 PM $ 259.04
+0.00%
$ 1.8 million $ 690,480
10:06 PM $ 259.05
+0.00%
$ 1.8 million $ 690,504
10:05 PM $ 259.05
+0.10%
$ 1.8 million $ 690,464
10:04 PM $ 258.77
+0.00%
$ 1.8 million $ 690,457
10:03 PM $ 258.77
+0.00%
$ 1.8 million $ 690,457
10:02 PM $ 258.76
+0.00%
$ 1.8 million $ 690,409