Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 22
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 320.12
+0.00%
$ 2.24 million $ 658,726
12:46 AM $ 319.98
+0.00%
$ 2.24 million $ 658,685
12:45 AM $ 319.97
+0.00%
$ 2.24 million $ 658,693
12:44 AM $ 319.96
+0.00%
$ 2.24 million $ 658,689
12:43 AM $ 319.95
+0.00%
$ 2.24 million $ 658,694
12:42 AM $ 319.96
+0.00%
$ 2.24 million $ 658,703
12:41 AM $ 319.85
+0.00%
$ 2.24 million $ 658,706
12:40 AM $ 319.85
+0.00%
$ 2.24 million $ 658,748
12:39 AM $ 319.85
+0.00%
$ 2.24 million $ 658,785
12:38 AM $ 319.85
+0.00%
$ 2.24 million $ 658,791
12:37 AM $ 319.85
+0.00%
$ 2.24 million $ 658,779
12:36 AM $ 320.04
+0.00%
$ 2.24 million $ 658,849
12:35 AM $ 320.04
+0.00%
$ 2.24 million $ 658,852
12:34 AM $ 320.04
+0.00%
$ 2.24 million $ 658,870
12:33 AM $ 320.04
+0.00%
$ 2.24 million $ 658,887
12:32 AM $ 320.05
+0.00%
$ 2.24 million $ 658,902
12:31 AM $ 320.2
+0.00%
$ 2.24 million $ 659,121
12:30 AM $ 320.21
+0.00%
$ 2.24 million $ 659,116
12:29 AM $ 320.21
+0.00%
$ 2.24 million $ 659,113
12:28 AM $ 320.21
+0.00%
$ 2.24 million $ 659,134
12:27 AM $ 320.22
+0.00%
$ 2.24 million $ 659,159
12:26 AM $ 319.99
+0.00%
$ 2.24 million $ 659,299
12:25 AM $ 319.99
+0.00%
$ 2.24 million $ 659,322
12:24 AM $ 319.98
+0.00%
$ 2.24 million $ 659,337
12:23 AM $ 319.98
+0.00%
$ 2.24 million $ 659,345
12:22 AM $ 319.96
+0.00%
$ 2.24 million $ 659,355
12:21 AM $ 319.91
+0.00%
$ 2.24 million $ 659,404
12:20 AM $ 319.91
+0.00%
$ 2.24 million $ 659,436
12:19 AM $ 319.91
+0.00%
$ 2.24 million $ 659,459
12:18 AM $ 319.91
+0.00%
$ 2.24 million $ 659,455
12:17 AM $ 319.91
+0.00%
$ 2.24 million $ 659,433
12:16 AM $ 319.7
+0.00%
$ 2.24 million $ 659,630
12:15 AM $ 319.69
+0.00%
$ 2.24 million $ 659,641
12:14 AM $ 319.68
+0.00%
$ 2.24 million $ 659,661
12:13 AM $ 319.69
+0.00%
$ 2.24 million $ 659,679
12:12 AM $ 319.68
+0.00%
$ 2.24 million $ 659,690
12:11 AM $ 319.97
+0.00%
$ 2.24 million $ 659,441
12:10 AM $ 319.98
+0.00%
$ 2.24 million $ 659,454
12:09 AM $ 319.98
+0.00%
$ 2.24 million $ 659,469
12:08 AM $ 319.98
+0.00%
$ 2.24 million $ 659,535
12:07 AM $ 320
+0.00%
$ 2.24 million $ 659,584
12:06 AM $ 320.38
+0.00%
$ 2.24 million $ 659,523
12:05 AM $ 320.39
+0.00%
$ 2.24 million $ 659,548
12:04 AM $ 320.39
+0.00%
$ 2.24 million $ 659,503
12:03 AM $ 320.4
+0.00%
$ 2.24 million $ 659,475
12:02 AM $ 320.42
+0.00%
$ 2.24 million $ 659,438
12:01 AM $ 320.39
+0.00%
$ 2.24 million $ 659,278
12:00 AM $ 320.39
+0.00%
$ 2.24 million $ 659,269
11:59 PM $ 320.38
+0.00%
$ 2.24 million $ 659,255
11:58 PM $ 320.39
+0.00%
$ 2.24 million $ 659,230