Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 177.56
+0.03%
$ 1.23 million $ 661,591
Apr 25, 7 PM $ 177.44
-0.32%
$ 1.23 million $ 661,825
Apr 25, 6 PM $ 177.99
+0.22%
$ 1.24 million $ 661,439
Apr 25, 5 PM $ 177.53
-0.24%
$ 1.23 million $ 660,103
Apr 25, 4 PM $ 177.97
-0.15%
$ 1.24 million $ 660,163
Apr 25, 3 PM $ 178.27
+0.21%
$ 1.24 million $ 659,895
Apr 25, 2 PM $ 177.93
+0.25%
$ 1.23 million $ 659,595
Apr 25, 1 PM $ 177.48
-0.25%
$ 1.23 million $ 660,016
Apr 25, 12 PM $ 177.6
-0.10%
$ 1.23 million $ 660,313
Apr 25, 11 AM $ 177.75
-0.01%
$ 1.23 million $ 660,781
Apr 25, 10 AM $ 177.52
-0.42%
$ 1.23 million $ 661,461
Apr 25, 9 AM $ 178.18
+0.07%
$ 1.24 million $ 660,952
Apr 25, 8 AM $ 178.21
+0.35%
$ 1.24 million $ 661,728
Apr 25, 7 AM $ 177.63
+0.00%
$ 1.23 million $ 662,039
Apr 25, 6 AM $ 177.8
+0.12%
$ 1.23 million $ 661,647
Apr 25, 5 AM $ 177.67
-0.19%
$ 1.23 million $ 660,981
Apr 25, 4 AM $ 177.59
+0.02%
$ 1.23 million $ 661,483
Apr 25, 3 AM $ 177.91
+0.02%
$ 1.23 million $ 662,212
Apr 25, 2 AM $ 178.16
+0.26%
$ 1.24 million $ 661,773
Apr 25, 1 AM $ 177.49
-0.42%
$ 1.23 million $ 662,186
Apr 25, 12 AM $ 178.08
+0.07%
$ 1.24 million $ 662,238
Apr 24, 11 PM $ 177.96
+0.05%
$ 1.24 million $ 663,397
Apr 24, 10 PM $ 177.8
-0.21%
$ 1.23 million $ 664,287
Apr 24, 9 PM $ 178.15
+0.14%
$ 1.24 million $ 664,437
Apr 24, 8 PM $ 177.58
-0.35%
$ 1.23 million $ 664,563
Apr 24, 7 PM $ 178.21
+0.09%
$ 1.24 million $ 664,003
Apr 24, 6 PM $ 178.11
+0.62%
$ 1.24 million $ 664,561
Apr 24, 5 PM $ 177.03
+0.88%
$ 1.23 million $ 665,421
Apr 24, 4 PM $ 175.79
+0.40%
$ 1.22 million $ 665,196
Apr 24, 3 PM $ 175.16
-0.04%
$ 1.22 million $ 665,412
Apr 24, 2 PM $ 175.19
-0.09%
$ 1.22 million $ 665,192
Apr 24, 1 PM $ 175.34
+0.66%
$ 1.22 million $ 665,755
Apr 24, 12 PM $ 174.19
+0.33%
$ 1.21 million $ 667,107
Apr 24, 11 AM $ 173.47
-0.29%
$ 1.2 million $ 666,387
Apr 24, 10 AM $ 174.17
+0.78%
$ 1.21 million $ 665,698
Apr 24, 9 AM $ 172.81
-0.03%
$ 1.2 million $ 666,011
Apr 24, 8 AM $ 172.76
-0.19%
$ 1.2 million $ 665,443
Apr 24, 7 AM $ 172.93
-0.43%
$ 1.2 million $ 665,760
Apr 24, 6 AM $ 173.73
+0.43%
$ 1.21 million $ 665,095
Apr 24, 5 AM $ 172.99
-0.67%
$ 1.2 million $ 665,475
Apr 24, 4 AM $ 174.17
+0.66%
$ 1.21 million $ 666,168
Apr 24, 3 AM $ 172.97
-0.61%
$ 1.2 million $ 665,813
Apr 24, 2 AM $ 174.19
+0.26%
$ 1.21 million $ 666,528
Apr 24, 1 AM $ 174
+0.04%
$ 1.21 million $ 666,845
Apr 24, 12 AM $ 173.94
+0.85%
$ 1.21 million $ 666,787
Apr 23, 11 PM $ 172.8
-0.11%
$ 1.2 million $ 665,719
Apr 23, 10 PM $ 172.59
-0.28%
$ 1.2 million $ 665,106
Apr 23, 9 PM $ 173.14
+0.29%
$ 1.2 million $ 664,977
Apr 23, 8 PM $ 173.14
+0.01%
$ 1.2 million $ 664,825
Apr 23, 7 PM $ 173.08
+0.32%
$ 1.2 million $ 667,568