Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 279.81
+0.35%
$ 1.94 million $ 665,952
Jun 12, 10 PM $ 278.89
-0.24%
$ 1.94 million $ 666,386
Jun 12, 9 PM $ 279.56
+0.55%
$ 1.94 million $ 666,491
Jun 12, 8 PM $ 278.03
-0.99%
$ 1.93 million $ 666,147
Jun 12, 7 PM $ 279.81
-0.30%
$ 1.94 million $ 666,684
Jun 12, 6 PM $ 280.92
+0.00%
$ 1.95 million $ 667,250
Jun 12, 5 PM $ 280.07
+0.13%
$ 1.94 million $ 668,463
Jun 12, 4 PM $ 279.81
+0.22%
$ 1.94 million $ 670,826
Jun 12, 3 PM $ 279.21
-0.09%
$ 1.94 million $ 672,503
Jun 12, 2 PM $ 279.44
+0.14%
$ 1.94 million $ 673,621
Jun 12, 1 PM $ 278.52
+0.34%
$ 1.93 million $ 682,426
Jun 12, 12 PM $ 277.58
+0.14%
$ 1.93 million $ 682,095
Jun 12, 11 AM $ 277.19
-0.31%
$ 1.92 million $ 682,183
Jun 12, 10 AM $ 278.05
+0.36%
$ 1.93 million $ 682,617
Jun 12, 9 AM $ 278.01
+0.39%
$ 1.93 million $ 682,746
Jun 12, 8 AM $ 276.92
-0.13%
$ 1.92 million $ 682,857
Jun 12, 7 AM $ 277.29
+0.19%
$ 1.92 million $ 681,751
Jun 12, 6 AM $ 276.79
-0.80%
$ 1.92 million $ 682,876
Jun 12, 5 AM $ 279.01
-0.04%
$ 1.94 million $ 686,064
Jun 12, 4 AM $ 279.34
+0.24%
$ 1.94 million $ 685,802
Jun 12, 3 AM $ 278.57
-0.23%
$ 1.93 million $ 685,070
Jun 12, 2 AM $ 278.89
-0.09%
$ 1.94 million $ 686,050
Jun 12, 1 AM $ 279.16
-0.07%
$ 1.94 million $ 687,106
Jun 12, 12 AM $ 278.89
-0.66%
$ 1.94 million $ 687,370
Jun 11, 11 PM $ 279.37
-0.01%
$ 1.94 million $ 687,093
Jun 11, 10 PM $ 279.22
+0.28%
$ 1.94 million $ 690,062
Jun 11, 9 PM $ 278.45
-0.16%
$ 1.93 million $ 689,566
Jun 11, 8 PM $ 279.06
+0.73%
$ 1.94 million $ 690,279
Jun 11, 7 PM $ 277.08
-0.18%
$ 1.92 million $ 689,873
Jun 11, 6 PM $ 277.59
+0.82%
$ 1.93 million $ 687,360
Jun 11, 5 PM $ 275.98
+1.85%
$ 1.92 million $ 686,728
Jun 11, 4 PM $ 272.55
+0.21%
$ 1.89 million $ 683,920
Jun 11, 3 PM $ 271.96
+1.65%
$ 1.89 million $ 686,850
Jun 11, 2 PM $ 267.86
+0.03%
$ 1.86 million $ 686,535
Jun 11, 1 PM $ 267.88
+2.12%
$ 1.86 million $ 677,004
Jun 11, 12 PM $ 262.32
-0.83%
$ 1.82 million $ 676,199
Jun 11, 11 AM $ 264.51
+0.21%
$ 1.84 million $ 676,156
Jun 11, 10 AM $ 263.96
-0.41%
$ 1.83 million $ 675,859
Jun 11, 9 AM $ 265.02
+0.51%
$ 1.84 million $ 677,049
Jun 11, 8 AM $ 263.67
+0.93%
$ 1.83 million $ 677,069
Jun 11, 7 AM $ 261.25
-0.12%
$ 1.81 million $ 679,200
Jun 11, 6 AM $ 261.54
+0.37%
$ 1.82 million $ 678,001
Jun 11, 5 AM $ 260.56
-0.05%
$ 1.81 million $ 675,391
Jun 11, 4 AM $ 260.69
-0.07%
$ 1.81 million $ 675,862
Jun 11, 3 AM $ 260.89
+0.50%
$ 1.81 million $ 676,874
Jun 11, 2 AM $ 259.59
-0.30%
$ 1.8 million $ 676,757
Jun 11, 1 AM $ 260.36
-0.05%
$ 1.81 million $ 675,167
Jun 11, 12 AM $ 260.5
+0.83%
$ 1.81 million $ 675,230
Jun 10, 11 PM $ 258.36
-0.69%
$ 1.79 million $ 677,278
Jun 10, 10 PM $ 260.22
-0.07%
$ 1.81 million $ 674,666