Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 23
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 320.6
+0.00%
$ 2.24 million $ 658,724
1:05 AM $ 320.59
+0.00%
$ 2.24 million $ 658,704
1:04 AM $ 320.58
+0.00%
$ 2.24 million $ 658,672
1:03 AM $ 320.58
+0.00%
$ 2.24 million $ 658,653
1:02 AM $ 320.58
+0.00%
$ 2.24 million $ 658,621
1:01 AM $ 320.24
+0.00%
$ 2.24 million $ 658,595
1:00 AM $ 320.24
+0.00%
$ 2.24 million $ 658,616
12:59 AM $ 320.23
+0.00%
$ 2.24 million $ 658,636
12:58 AM $ 320.22
+0.00%
$ 2.24 million $ 658,637
12:57 AM $ 320.21
+0.00%
$ 2.24 million $ 658,608
12:56 AM $ 320.07
+0.00%
$ 2.24 million $ 658,598
12:55 AM $ 320.08
+0.00%
$ 2.24 million $ 658,589
12:54 AM $ 320.07
+0.00%
$ 2.24 million $ 658,565
12:53 AM $ 320.07
+0.00%
$ 2.24 million $ 658,537
12:52 AM $ 320.07
+0.00%
$ 2.24 million $ 658,512
12:51 AM $ 320.12
+0.00%
$ 2.24 million $ 658,653
12:50 AM $ 320.12
+0.00%
$ 2.24 million $ 658,655
12:49 AM $ 320.11
+0.00%
$ 2.24 million $ 658,670
12:48 AM $ 320.12
+0.00%
$ 2.24 million $ 658,711
12:47 AM $ 320.12
+0.00%
$ 2.24 million $ 658,726
12:46 AM $ 319.98
+0.00%
$ 2.24 million $ 658,685
12:45 AM $ 319.97
+0.00%
$ 2.24 million $ 658,693
12:44 AM $ 319.96
+0.00%
$ 2.24 million $ 658,689
12:43 AM $ 319.95
+0.00%
$ 2.24 million $ 658,694
12:42 AM $ 319.96
+0.00%
$ 2.24 million $ 658,703
12:41 AM $ 319.85
+0.00%
$ 2.24 million $ 658,706
12:40 AM $ 319.85
+0.00%
$ 2.24 million $ 658,748
12:39 AM $ 319.85
+0.00%
$ 2.24 million $ 658,785
12:38 AM $ 319.85
+0.00%
$ 2.24 million $ 658,791
12:37 AM $ 319.85
+0.00%
$ 2.24 million $ 658,779
12:36 AM $ 320.04
+0.00%
$ 2.24 million $ 658,849
12:35 AM $ 320.04
+0.00%
$ 2.24 million $ 658,852
12:34 AM $ 320.04
+0.00%
$ 2.24 million $ 658,870
12:33 AM $ 320.04
+0.00%
$ 2.24 million $ 658,887
12:32 AM $ 320.05
+0.00%
$ 2.24 million $ 658,902
12:31 AM $ 320.2
+0.00%
$ 2.24 million $ 659,121
12:30 AM $ 320.21
+0.00%
$ 2.24 million $ 659,116
12:29 AM $ 320.21
+0.00%
$ 2.24 million $ 659,113
12:28 AM $ 320.21
+0.00%
$ 2.24 million $ 659,134
12:27 AM $ 320.22
+0.00%
$ 2.24 million $ 659,159
12:26 AM $ 319.99
+0.00%
$ 2.24 million $ 659,299
12:25 AM $ 319.99
+0.00%
$ 2.24 million $ 659,322
12:24 AM $ 319.98
+0.00%
$ 2.24 million $ 659,337
12:23 AM $ 319.98
+0.00%
$ 2.24 million $ 659,345
12:22 AM $ 319.96
+0.00%
$ 2.24 million $ 659,355
12:21 AM $ 319.91
+0.00%
$ 2.24 million $ 659,404
12:20 AM $ 319.91
+0.00%
$ 2.24 million $ 659,436
12:19 AM $ 319.91
+0.00%
$ 2.24 million $ 659,459
12:18 AM $ 319.91
+0.00%
$ 2.24 million $ 659,455
12:17 AM $ 319.91
+0.00%
$ 2.24 million $ 659,433