Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 260.22
-0.07%
$ 1.81 million $ 674,666
Jun 10, 9 PM $ 260.4
+0.27%
$ 1.81 million $ 674,657
Jun 10, 8 PM $ 259.69
-1.13%
$ 1.8 million $ 674,020
Jun 10, 7 PM $ 262.48
-0.16%
$ 1.82 million $ 674,163
Jun 10, 6 PM $ 262.91
-0.67%
$ 1.82 million $ 674,232
Jun 10, 5 PM $ 264.69
-0.23%
$ 1.84 million $ 675,141
Jun 10, 4 PM $ 265.3
+0.38%
$ 1.84 million $ 676,791
Jun 10, 3 PM $ 264.04
-0.48%
$ 1.83 million $ 685,854
Jun 10, 2 PM $ 265.32
+1.16%
$ 1.84 million $ 687,603
Jun 10, 1 PM $ 262.28
+2.16%
$ 1.82 million $ 688,936
Jun 10, 12 PM $ 256.7
+1.29%
$ 1.78 million $ 691,451
Jun 10, 11 AM $ 252.95
-1.29%
$ 1.76 million $ 690,647
Jun 10, 10 AM $ 256.21
+0.32%
$ 1.78 million $ 691,940
Jun 10, 9 AM $ 255.45
-0.14%
$ 1.77 million $ 690,354
Jun 10, 8 AM $ 255.8
-0.62%
$ 1.78 million $ 690,025
Jun 10, 7 AM $ 257.4
-0.03%
$ 1.79 million $ 688,036
Jun 10, 6 AM $ 257.48
-0.31%
$ 1.79 million $ 688,390
Jun 10, 5 AM $ 257.93
+0.51%
$ 1.79 million $ 688,384
Jun 10, 4 AM $ 256.59
-0.62%
$ 1.78 million $ 688,790
Jun 10, 3 AM $ 258.19
+0.05%
$ 1.79 million $ 687,543
Jun 10, 2 AM $ 258.07
-0.03%
$ 1.79 million $ 686,728
Jun 10, 1 AM $ 258.13
+0.28%
$ 1.79 million $ 688,483
Jun 10, 12 AM $ 257.4
+0.02%
$ 1.79 million $ 688,554
Jun 9, 11 PM $ 259.56
-0.05%
$ 1.8 million $ 689,947
Jun 9, 10 PM $ 259.67
+0.35%
$ 1.8 million $ 689,466
Jun 9, 9 PM $ 259.01
+0.12%
$ 1.8 million $ 690,367
Jun 9, 8 PM $ 258.69
+0.06%
$ 1.8 million $ 691,067
Jun 9, 7 PM $ 258.53
+0.14%
$ 1.79 million $ 691,039
Jun 9, 6 PM $ 258.16
+1.01%
$ 1.79 million $ 690,981
Jun 9, 5 PM $ 255.6
+0.82%
$ 1.77 million $ 691,013
Jun 9, 4 PM $ 252.32
-1.61%
$ 1.75 million $ 689,418
Jun 9, 3 PM $ 257.04
-1.73%
$ 1.78 million $ 677,169
Jun 9, 2 PM $ 261.56
-1.43%
$ 1.82 million $ 674,194
Jun 9, 1 PM $ 265.34
+0.45%
$ 1.84 million $ 674,085
Jun 9, 12 PM $ 264.17
-0.46%
$ 1.83 million $ 678,925
Jun 9, 11 AM $ 265.37
-0.11%
$ 1.84 million $ 679,858
Jun 9, 10 AM $ 265.68
-0.16%
$ 1.84 million $ 679,198
Jun 9, 9 AM $ 266.1
+0.11%
$ 1.85 million $ 679,148
Jun 9, 8 AM $ 265.81
-0.05%
$ 1.84 million $ 679,499
Jun 9, 7 AM $ 266.07
-0.21%
$ 1.85 million $ 679,749
Jun 9, 6 AM $ 266.54
+0.18%
$ 1.85 million $ 680,542
Jun 9, 5 AM $ 265.93
-0.32%
$ 1.85 million $ 680,834
Jun 9, 4 AM $ 266.9
+0.34%
$ 1.85 million $ 679,873
Jun 9, 3 AM $ 265.99
-0.09%
$ 1.85 million $ 680,548
Jun 9, 2 AM $ 266.23
-0.06%
$ 1.85 million $ 681,248
Jun 9, 1 AM $ 266.4
+0.21%
$ 1.85 million $ 680,367
Jun 9, 12 AM $ 265.9
-0.05%
$ 1.85 million $ 679,596
Jun 8, 11 PM $ 266.02
-0.05%
$ 1.85 million $ 674,463
Jun 8, 10 PM $ 266.14
-0.13%
$ 1.85 million $ 674,202
Jun 8, 9 PM $ 266.5
+0.01%
$ 1.85 million $ 674,117