Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 173.08
+0.32%
$ 1.2 million $ 667,568
Apr 23, 6 PM $ 172.57
+0.72%
$ 1.2 million $ 668,855
Apr 23, 5 PM $ 171.33
-0.76%
$ 1.19 million $ 668,245
Apr 23, 4 PM $ 172.62
-0.20%
$ 1.2 million $ 668,392
Apr 23, 3 PM $ 172.97
+0.17%
$ 1.2 million $ 667,608
Apr 23, 2 PM $ 172.67
+0.01%
$ 1.2 million $ 668,428
Apr 23, 1 PM $ 172.65
-2.41%
$ 1.2 million $ 667,935
Apr 23, 12 PM $ 176.92
+0.11%
$ 1.23 million $ 665,581
Apr 23, 11 AM $ 176.73
-0.07%
$ 1.23 million $ 666,113
Apr 23, 10 AM $ 176.86
-0.13%
$ 1.23 million $ 667,287
Apr 23, 9 AM $ 177.1
+0.19%
$ 1.23 million $ 667,345
Apr 23, 8 AM $ 176.77
+0.01%
$ 1.23 million $ 667,598
Apr 23, 7 AM $ 176.74
-0.01%
$ 1.23 million $ 666,895
Apr 23, 6 AM $ 176.75
-0.02%
$ 1.23 million $ 667,212
Apr 23, 5 AM $ 176.79
+0.03%
$ 1.23 million $ 666,608
Apr 23, 4 AM $ 177
+0.10%
$ 1.23 million $ 665,894
Apr 23, 3 AM $ 176.96
+0.00%
$ 1.23 million $ 665,425
Apr 23, 2 AM $ 177.04
+0.04%
$ 1.23 million $ 664,994
Apr 23, 1 AM $ 176.98
+0.06%
$ 1.23 million $ 665,530
Apr 23, 12 AM $ 176.83
-0.24%
$ 1.23 million $ 664,620
Apr 22, 11 PM $ 177.02
-0.03%
$ 1.23 million $ 666,060
Apr 22, 10 PM $ 177.27
+0.09%
$ 1.23 million $ 666,462
Apr 22, 9 PM $ 177.1
+0.16%
$ 1.23 million $ 665,877
Apr 22, 8 PM $ 176.73
-1.96%
$ 1.23 million $ 666,274
Apr 22, 7 PM $ 180.22
+0.66%
$ 1.25 million $ 664,365
Apr 22, 6 PM $ 179.1
+0.29%
$ 1.24 million $ 663,004
Apr 22, 5 PM $ 178.7
-0.16%
$ 1.24 million $ 662,297
Apr 22, 4 PM $ 178.98
+0.24%
$ 1.24 million $ 662,820
Apr 22, 3 PM $ 178.63
-0.12%
$ 1.24 million $ 664,072
Apr 22, 2 PM $ 178.81
+1.11%
$ 1.24 million $ 662,836
Apr 22, 1 PM $ 176.87
+0.19%
$ 1.23 million $ 663,475
Apr 22, 12 PM $ 176.77
-0.09%
$ 1.23 million $ 665,621
Apr 22, 11 AM $ 176.78
+0.35%
$ 1.23 million $ 665,349
Apr 22, 10 AM $ 176.15
-0.40%
$ 1.22 million $ 664,277
Apr 22, 9 AM $ 176.87
-0.04%
$ 1.23 million $ 664,974
Apr 22, 8 AM $ 175.81
-0.03%
$ 1.22 million $ 665,101
Apr 22, 7 AM $ 175.9
-0.28%
$ 1.22 million $ 666,251
Apr 22, 6 AM $ 176.39
-0.17%
$ 1.22 million $ 665,905
Apr 22, 5 AM $ 176.7
+0.33%
$ 1.23 million $ 666,717
Apr 22, 4 AM $ 176.12
+0.30%
$ 1.22 million $ 666,142
Apr 22, 3 AM $ 175.59
-0.22%
$ 1.22 million $ 666,410
Apr 22, 2 AM $ 175.96
+0.69%
$ 1.22 million $ 665,753
Apr 22, 1 AM $ 174.77
-0.06%
$ 1.21 million $ 665,528
Apr 22, 12 AM $ 174.87
-0.07%
$ 1.21 million $ 665,966
Apr 21, 11 PM $ 175.06
-0.03%
$ 1.21 million $ 666,390
Apr 21, 10 PM $ 175.11
-0.01%
$ 1.22 million $ 665,951
Apr 21, 9 PM $ 175.11
-0.07%
$ 1.22 million $ 666,221
Apr 21, 8 PM $ 175.22
+0.15%
$ 1.22 million $ 666,411
Apr 21, 7 PM $ 175.15
+0.17%
$ 1.22 million $ 665,842
Apr 21, 6 PM $ 174.86
+0.06%
$ 1.21 million $ 665,654