Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 24
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 318.39
+0.00%
$ 2.23 million $ 658,208
1:27 AM $ 318.39
+0.00%
$ 2.23 million $ 658,224
1:26 AM $ 318.18
+0.00%
$ 2.23 million $ 658,232
1:25 AM $ 318.17
+0.00%
$ 2.23 million $ 658,267
1:24 AM $ 318.18
+0.00%
$ 2.23 million $ 658,248
1:23 AM $ 318.17
+0.00%
$ 2.23 million $ 658,233
1:22 AM $ 318.16
+0.00%
$ 2.23 million $ 658,211
1:21 AM $ 318.08
+0.00%
$ 2.23 million $ 658,530
1:20 AM $ 318.08
+0.00%
$ 2.23 million $ 658,557
1:19 AM $ 318.07
+0.00%
$ 2.22 million $ 658,545
1:18 AM $ 318.06
+0.00%
$ 2.22 million $ 658,539
1:17 AM $ 318.07
+0.00%
$ 2.22 million $ 658,572
1:16 AM $ 317.95
+0.00%
$ 2.22 million $ 658,497
1:15 AM $ 317.94
+0.00%
$ 2.22 million $ 658,537
1:14 AM $ 317.94
+0.00%
$ 2.22 million $ 658,567
1:13 AM $ 317.93
+0.00%
$ 2.22 million $ 658,597
1:12 AM $ 317.93
+0.00%
$ 2.22 million $ 658,623
1:11 AM $ 320.46
+0.00%
$ 2.22 million $ 658,716
1:10 AM $ 320.45
+0.00%
$ 2.22 million $ 658,751
1:09 AM $ 320.46
+0.00%
$ 2.24 million $ 658,788
1:08 AM $ 320.45
+0.00%
$ 2.24 million $ 658,831
1:07 AM $ 320.69
-0.01%
$ 2.24 million $ 658,862
1:06 AM $ 320.6
+0.00%
$ 2.24 million $ 658,724
1:05 AM $ 320.59
+0.00%
$ 2.24 million $ 658,704
1:04 AM $ 320.58
+0.00%
$ 2.24 million $ 658,672
1:03 AM $ 320.58
+0.00%
$ 2.24 million $ 658,653
1:02 AM $ 320.58
+0.00%
$ 2.24 million $ 658,621
1:01 AM $ 320.24
+0.00%
$ 2.24 million $ 658,595
1:00 AM $ 320.24
+0.00%
$ 2.24 million $ 658,616
12:59 AM $ 320.23
+0.00%
$ 2.24 million $ 658,636
12:58 AM $ 320.22
+0.00%
$ 2.24 million $ 658,637
12:57 AM $ 320.21
+0.00%
$ 2.24 million $ 658,608
12:56 AM $ 320.07
+0.00%
$ 2.24 million $ 658,598
12:55 AM $ 320.08
+0.00%
$ 2.24 million $ 658,589
12:54 AM $ 320.07
+0.00%
$ 2.24 million $ 658,565
12:53 AM $ 320.07
+0.00%
$ 2.24 million $ 658,537
12:52 AM $ 320.07
+0.00%
$ 2.24 million $ 658,512
12:51 AM $ 320.12
+0.00%
$ 2.24 million $ 658,653
12:50 AM $ 320.12
+0.00%
$ 2.24 million $ 658,655
12:49 AM $ 320.11
+0.00%
$ 2.24 million $ 658,670
12:48 AM $ 320.12
+0.00%
$ 2.24 million $ 658,711
12:47 AM $ 320.12
+0.00%
$ 2.24 million $ 658,726
12:46 AM $ 319.98
+0.00%
$ 2.24 million $ 658,685
12:45 AM $ 319.97
+0.00%
$ 2.24 million $ 658,693
12:44 AM $ 319.96
+0.00%
$ 2.24 million $ 658,689
12:43 AM $ 319.95
+0.00%
$ 2.24 million $ 658,694
12:42 AM $ 319.96
+0.00%
$ 2.24 million $ 658,703
12:41 AM $ 319.85
+0.00%
$ 2.24 million $ 658,706
12:40 AM $ 319.85
+0.00%
$ 2.24 million $ 658,748
12:39 AM $ 319.85
+0.00%
$ 2.24 million $ 658,785