Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 24
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 258.78
+0.00%
$ 1.8 million $ 690,130
11:18 PM $ 258.78
+0.00%
$ 1.8 million $ 690,130
11:17 PM $ 258.78
+0.00%
$ 1.8 million $ 690,050
11:16 PM $ 258.68
+0.00%
$ 1.8 million $ 690,050
11:15 PM $ 258.67
-0.28%
$ 1.8 million $ 690,047
11:14 PM $ 259.39
+0.00%
$ 1.8 million $ 690,195
11:13 PM $ 259.39
+0.00%
$ 1.8 million $ 690,195
11:12 PM $ 259.39
+0.00%
$ 1.8 million $ 690,196
11:11 PM $ 259.51
+0.00%
$ 1.8 million $ 690,157
11:10 PM $ 259.5
-0.03%
$ 1.8 million $ 690,124
11:09 PM $ 259.58
+0.00%
$ 1.8 million $ 690,041
11:08 PM $ 259.59
+0.00%
$ 1.8 million $ 690,041
11:07 PM $ 259.59
+0.00%
$ 1.8 million $ 689,989
11:06 PM $ 259.59
+0.00%
$ 1.8 million $ 689,924
11:05 PM $ 259.6
-0.03%
$ 1.8 million $ 689,596
11:04 PM $ 259.67
+0.00%
$ 1.8 million $ 689,596
11:03 PM $ 259.67
+0.00%
$ 1.8 million $ 689,557
11:02 PM $ 259.67
+0.00%
$ 1.8 million $ 689,557
11:01 PM $ 259.67
+0.00%
$ 1.8 million $ 689,548
11:00 PM $ 259.67
-0.01%
$ 1.8 million $ 689,552
10:59 PM $ 259.67
+0.00%
$ 1.8 million $ 689,466
10:58 PM $ 259.67
+0.00%
$ 1.8 million $ 689,466
10:57 PM $ 259.65
+0.00%
$ 1.8 million $ 689,433
10:56 PM $ 259.65
+0.00%
$ 1.8 million $ 689,407
10:55 PM $ 259.66
+0.00%
$ 1.8 million $ 689,407
10:54 PM $ 259.07
+0.00%
$ 1.8 million $ 689,533
10:53 PM $ 259.07
+0.00%
$ 1.8 million $ 689,545
10:52 PM $ 259.06
+0.00%
$ 1.8 million $ 689,545
10:51 PM $ 259
+0.00%
$ 1.8 million $ 689,527
10:50 PM $ 258.99
-0.07%
$ 1.8 million $ 689,487
10:49 PM $ 259.18
+0.00%
$ 1.8 million $ 689,494
10:48 PM $ 259.2
+0.00%
$ 1.8 million $ 689,494
10:47 PM $ 259.18
+0.00%
$ 1.8 million $ 689,507
10:46 PM $ 259.17
+0.00%
$ 1.8 million $ 689,507
10:45 PM $ 259.19
-0.02%
$ 1.8 million $ 689,419
10:44 PM $ 259.26
+0.00%
$ 1.8 million $ 689,550
10:43 PM $ 259.26
+0.00%
$ 1.8 million $ 689,550
10:42 PM $ 259.28
+0.00%
$ 1.8 million $ 689,591
10:41 PM $ 259.28
+0.00%
$ 1.8 million $ 689,591
10:40 PM $ 259.26
+0.00%
$ 1.8 million $ 689,687
10:39 PM $ 259.27
+0.00%
$ 1.8 million $ 689,687
10:38 PM $ 259.28
+0.00%
$ 1.8 million $ 689,709
10:37 PM $ 259.28
+0.00%
$ 1.8 million $ 689,709
10:36 PM $ 259.28
+0.00%
$ 1.8 million $ 689,726
10:35 PM $ 259.27
-0.11%
$ 1.8 million $ 689,726
10:34 PM $ 259.56
+0.00%
$ 1.8 million $ 689,791
10:33 PM $ 259.56
+0.00%
$ 1.8 million $ 689,791
10:32 PM $ 259.59
+0.00%
$ 1.8 million $ 689,849
10:31 PM $ 259.59
+0.00%
$ 1.8 million $ 689,849
10:30 PM $ 259.6
-0.01%
$ 1.8 million $ 689,894