Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 174.86
+0.06%
$ 1.21 million $ 665,654
Apr 21, 5 PM $ 174.59
-0.93%
$ 1.21 million $ 666,880
Apr 21, 4 PM $ 175.81
-0.18%
$ 1.22 million $ 665,541
Apr 21, 3 PM $ 175.99
-0.47%
$ 1.22 million $ 663,098
Apr 21, 2 PM $ 176.61
+0.74%
$ 1.23 million $ 663,159
Apr 21, 1 PM $ 174.4
+2.81%
$ 1.21 million $ 661,462
Apr 21, 12 PM $ 169.63
-0.40%
$ 1.18 million $ 660,843
Apr 21, 11 AM $ 169.85
+0.19%
$ 1.18 million $ 659,817
Apr 21, 10 AM $ 169.63
+0.03%
$ 1.18 million $ 660,888
Apr 21, 9 AM $ 169.57
-0.42%
$ 1.18 million $ 660,408
Apr 21, 8 AM $ 170.28
+0.53%
$ 1.18 million $ 660,176
Apr 21, 7 AM $ 169.38
-0.04%
$ 1.18 million $ 658,828
Apr 21, 6 AM $ 169.44
+0.27%
$ 1.18 million $ 659,573
Apr 21, 5 AM $ 168.98
-0.05%
$ 1.17 million $ 658,769
Apr 21, 4 AM $ 169.05
+0.44%
$ 1.17 million $ 659,223
Apr 21, 3 AM $ 168.3
-0.70%
$ 1.17 million $ 658,982
Apr 21, 2 AM $ 169.33
+0.02%
$ 1.18 million $ 658,712
Apr 21, 1 AM $ 169.48
+0.19%
$ 1.18 million $ 658,394
Apr 21, 12 AM $ 169.48
+0.31%
$ 1.18 million $ 658,796
Apr 20, 11 PM $ 168.94
-0.18%
$ 1.17 million $ 655,838
Apr 20, 10 PM $ 169.54
-0.02%
$ 1.18 million $ 656,241
Apr 20, 9 PM $ 169.79
+0.01%
$ 1.18 million $ 656,187
Apr 20, 8 PM $ 169.77
+0.49%
$ 1.18 million $ 656,512
Apr 20, 7 PM $ 168.99
-0.09%
$ 1.17 million $ 656,789
Apr 20, 6 PM $ 169.32
+0.23%
$ 1.18 million $ 656,257
Apr 20, 5 PM $ 169.04
+0.12%
$ 1.17 million $ 656,179
Apr 20, 4 PM $ 168.88
+0.19%
$ 1.17 million $ 656,015
Apr 20, 3 PM $ 168.64
-0.17%
$ 1.17 million $ 657,833
Apr 20, 2 PM $ 168.78
-0.02%
$ 1.17 million $ 658,825
Apr 20, 1 PM $ 168.81
+0.61%
$ 1.17 million $ 659,791
Apr 20, 12 PM $ 167.8
+0.48%
$ 1.16 million $ 659,090
Apr 20, 11 AM $ 166.99
-0.22%
$ 1.16 million $ 661,034
Apr 20, 10 AM $ 167.34
+0.14%
$ 1.16 million $ 660,385
Apr 20, 9 AM $ 167.12
-0.01%
$ 1.16 million $ 660,466
Apr 20, 8 AM $ 167.12
-0.55%
$ 1.16 million $ 659,697
Apr 20, 7 AM $ 168.05
+0.16%
$ 1.17 million $ 660,436
Apr 20, 6 AM $ 167.78
-0.13%
$ 1.16 million $ 659,887
Apr 20, 5 AM $ 167.99
-0.05%
$ 1.17 million $ 660,630
Apr 20, 4 AM $ 168.05
+0.12%
$ 1.17 million $ 659,879
Apr 20, 3 AM $ 167.84
-0.12%
$ 1.16 million $ 660,442
Apr 20, 2 AM $ 168.12
+0.40%
$ 1.17 million $ 661,363
Apr 20, 1 AM $ 167.45
+0.08%
$ 1.16 million $ 660,964
Apr 20, 12 AM $ 167.33
-0.72%
$ 1.16 million $ 661,500
Apr 19, 11 PM $ 168.57
+0.60%
$ 1.17 million $ 662,450
Apr 19, 10 PM $ 167.39
-0.78%
$ 1.16 million $ 662,804
Apr 19, 9 PM $ 168.28
+0.66%
$ 1.17 million $ 662,302
Apr 19, 8 PM $ 168.5
+0.64%
$ 1.17 million $ 661,709
Apr 19, 7 PM $ 167.24
-0.82%
$ 1.16 million $ 661,722
Apr 19, 6 PM $ 167.44
-0.62%
$ 1.16 million $ 663,007
Apr 19, 5 PM $ 167.26
-0.78%
$ 1.16 million $ 661,984