Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 266.5
+0.01%
$ 1.85 million $ 674,117
Jun 8, 8 PM $ 266.47
-0.10%
$ 1.85 million $ 672,712
Jun 8, 7 PM $ 266.75
-0.15%
$ 1.85 million $ 671,475
Jun 8, 6 PM $ 267.17
-0.47%
$ 1.85 million $ 670,723
Jun 8, 5 PM $ 268.09
+0.56%
$ 1.86 million $ 670,096
Jun 8, 4 PM $ 266.15
-0.69%
$ 1.85 million $ 669,564
Jun 8, 3 PM $ 268.2
-0.35%
$ 1.86 million $ 669,267
Jun 8, 2 PM $ 270.31
-0.19%
$ 1.88 million $ 669,450
Jun 8, 1 PM $ 270.83
-1.12%
$ 1.88 million $ 667,496
Jun 8, 12 PM $ 273.9
+0.26%
$ 1.9 million $ 657,665
Jun 8, 11 AM $ 273.2
+0.25%
$ 1.9 million $ 656,279
Jun 8, 10 AM $ 272.51
+0.09%
$ 1.89 million $ 654,691
Jun 8, 9 AM $ 272.29
-0.13%
$ 1.89 million $ 655,317
Jun 8, 8 AM $ 272.65
+0.29%
$ 1.89 million $ 655,550
Jun 8, 7 AM $ 271.85
-0.30%
$ 1.89 million $ 655,459
Jun 8, 6 AM $ 272.66
+0.32%
$ 1.89 million $ 654,951
Jun 8, 5 AM $ 271.72
-0.02%
$ 1.89 million $ 654,721
Jun 8, 4 AM $ 271.76
-0.25%
$ 1.89 million $ 654,793
Jun 8, 3 AM $ 272.45
+0.48%
$ 1.89 million $ 654,730
Jun 8, 2 AM $ 271.16
+0.30%
$ 1.88 million $ 653,773
Jun 8, 1 AM $ 270.34
+0.03%
$ 1.88 million $ 654,574
Jun 8, 12 AM $ 270.26
+0.02%
$ 1.88 million $ 655,750
Jun 7, 11 PM $ 270.2
-0.61%
$ 1.88 million $ 655,970
Jun 7, 10 PM $ 271.85
+0.24%
$ 1.89 million $ 656,693
Jun 7, 9 PM $ 271.19
+0.23%
$ 1.88 million $ 656,695
Jun 7, 8 PM $ 270.57
+0.01%
$ 1.88 million $ 657,292
Jun 7, 7 PM $ 270.53
-0.44%
$ 1.88 million $ 658,405
Jun 7, 6 PM $ 271.72
+0.29%
$ 1.89 million $ 658,312
Jun 7, 5 PM $ 270.92
-0.25%
$ 1.88 million $ 657,829
Jun 7, 4 PM $ 271.58
+0.50%
$ 1.88 million $ 658,637
Jun 7, 3 PM $ 270.56
-0.01%
$ 1.88 million $ 658,947
Jun 7, 2 PM $ 270.58
-0.51%
$ 1.88 million $ 659,397
Jun 7, 1 PM $ 271.96
+0.32%
$ 1.89 million $ 660,227
Jun 7, 12 PM $ 271.1
-0.25%
$ 1.88 million $ 660,959
Jun 7, 11 AM $ 271.78
+0.03%
$ 1.89 million $ 661,519
Jun 7, 10 AM $ 271.51
+0.05%
$ 1.88 million $ 662,352
Jun 7, 9 AM $ 271.07
+0.19%
$ 1.88 million $ 662,393
Jun 7, 8 AM $ 270.56
+0.10%
$ 1.88 million $ 662,603
Jun 7, 7 AM $ 270.3
-0.01%
$ 1.88 million $ 662,785
Jun 7, 6 AM $ 270.32
-0.15%
$ 1.88 million $ 662,705
Jun 7, 5 AM $ 270.72
+0.19%
$ 1.88 million $ 662,471
Jun 7, 4 AM $ 270.22
-0.47%
$ 1.88 million $ 662,870
Jun 7, 3 AM $ 271.25
+0.25%
$ 1.88 million $ 662,926
Jun 7, 2 AM $ 270.39
+0.00%
$ 1.88 million $ 663,523
Jun 7, 1 AM $ 270.37
-0.48%
$ 1.88 million $ 661,888
Jun 7, 12 AM $ 271.54
-0.15%
$ 1.88 million $ 662,397
Jun 6, 11 PM $ 271.96
+0.30%
$ 1.89 million $ 663,718
Jun 6, 10 PM $ 271.14
+0.30%
$ 1.88 million $ 662,904
Jun 6, 9 PM $ 270.19
-0.04%
$ 1.88 million $ 662,532
Jun 6, 8 PM $ 270.29
-0.21%
$ 1.88 million $ 662,319