Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 25
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 258.89
+0.00%
$ 1.8 million $ 689,929
11:45 PM $ 259.19
+0.00%
$ 1.8 million $ 690,307
11:44 PM $ 259.21
+0.00%
$ 1.8 million $ 690,307
11:43 PM $ 259.21
+0.00%
$ 1.8 million $ 690,319
11:42 PM $ 259.21
+0.00%
$ 1.8 million $ 690,319
11:41 PM $ 259.21
+0.00%
$ 1.8 million $ 690,312
11:40 PM $ 259.22
-0.04%
$ 1.8 million $ 690,233
11:36 PM $ 259.35
+0.00%
$ 1.8 million $ 690,159
11:35 PM $ 259.35
-0.02%
$ 1.8 million $ 690,164
11:34 PM $ 259.41
+0.00%
$ 1.8 million $ 690,008
11:33 PM $ 259.41
+0.00%
$ 1.8 million $ 690,008
11:32 PM $ 259.42
+0.00%
$ 1.8 million $ 690,034
11:31 PM $ 259.41
+0.00%
$ 1.8 million $ 690,043
11:30 PM $ 259.41
-0.07%
$ 1.8 million $ 690,052
11:29 PM $ 259.59
+0.00%
$ 1.8 million $ 690,181
11:28 PM $ 259.59
+0.00%
$ 1.8 million $ 690,181
11:27 PM $ 259.59
+0.00%
$ 1.8 million $ 690,165
11:26 PM $ 259.59
+0.00%
$ 1.8 million $ 690,165
11:25 PM $ 259.61
-0.04%
$ 1.8 million $ 689,996
11:24 PM $ 259.71
+0.00%
$ 1.8 million $ 689,996
11:23 PM $ 259.72
+0.00%
$ 1.8 million $ 689,954
11:22 PM $ 259.73
+0.00%
$ 1.8 million $ 689,954
11:21 PM $ 259.73
+0.00%
$ 1.8 million $ 689,939
11:20 PM $ 259.74
+0.37%
$ 1.8 million $ 689,896
11:19 PM $ 258.78
+0.00%
$ 1.8 million $ 690,130
11:18 PM $ 258.78
+0.00%
$ 1.8 million $ 690,130
11:17 PM $ 258.78
+0.00%
$ 1.8 million $ 690,050
11:16 PM $ 258.68
+0.00%
$ 1.8 million $ 690,050
11:15 PM $ 258.67
-0.28%
$ 1.8 million $ 690,047
11:14 PM $ 259.39
+0.00%
$ 1.8 million $ 690,195
11:13 PM $ 259.39
+0.00%
$ 1.8 million $ 690,195
11:12 PM $ 259.39
+0.00%
$ 1.8 million $ 690,196
11:11 PM $ 259.51
+0.00%
$ 1.8 million $ 690,157
11:10 PM $ 259.5
-0.03%
$ 1.8 million $ 690,124
11:09 PM $ 259.58
+0.00%
$ 1.8 million $ 690,041
11:08 PM $ 259.59
+0.00%
$ 1.8 million $ 690,041
11:07 PM $ 259.59
+0.00%
$ 1.8 million $ 689,989
11:06 PM $ 259.59
+0.00%
$ 1.8 million $ 689,924
11:05 PM $ 259.6
-0.03%
$ 1.8 million $ 689,596
11:04 PM $ 259.67
+0.00%
$ 1.8 million $ 689,596
11:03 PM $ 259.67
+0.00%
$ 1.8 million $ 689,557
11:02 PM $ 259.67
+0.00%
$ 1.8 million $ 689,557
11:01 PM $ 259.67
+0.00%
$ 1.8 million $ 689,548
11:00 PM $ 259.67
-0.01%
$ 1.8 million $ 689,552
10:59 PM $ 259.67
+0.00%
$ 1.8 million $ 689,466
10:58 PM $ 259.67
+0.00%
$ 1.8 million $ 689,466
10:57 PM $ 259.65
+0.00%
$ 1.8 million $ 689,433
10:56 PM $ 259.65
+0.00%
$ 1.8 million $ 689,407
10:55 PM $ 259.66
+0.00%
$ 1.8 million $ 689,407
10:54 PM $ 259.07
+0.00%
$ 1.8 million $ 689,533