Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 270.29
-0.21%
$ 1.88 million $ 662,319
Jun 6, 7 PM $ 270.87
-0.40%
$ 1.88 million $ 662,789
Jun 6, 6 PM $ 271.84
+0.02%
$ 1.89 million $ 663,557
Jun 6, 5 PM $ 271.8
-0.04%
$ 1.89 million $ 667,323
Jun 6, 4 PM $ 271.92
+0.15%
$ 1.89 million $ 669,949
Jun 6, 3 PM $ 271.52
-0.09%
$ 1.88 million $ 670,683
Jun 6, 2 PM $ 271.76
+0.24%
$ 1.89 million $ 671,942
Jun 6, 1 PM $ 271.11
+0.18%
$ 1.88 million $ 683,646
Jun 6, 12 PM $ 270.32
-0.48%
$ 1.88 million $ 691,185
Jun 6, 11 AM $ 271.56
+0.30%
$ 1.88 million $ 690,871
Jun 6, 10 AM $ 270.74
-0.07%
$ 1.88 million $ 690,829
Jun 6, 9 AM $ 270.94
-0.39%
$ 1.88 million $ 690,637
Jun 6, 8 AM $ 271.8
+0.46%
$ 1.89 million $ 690,140
Jun 6, 7 AM $ 270.73
-0.14%
$ 1.88 million $ 690,113
Jun 6, 6 AM $ 271.12
+0.30%
$ 1.88 million $ 690,334
Jun 6, 5 AM $ 270.33
+0.03%
$ 1.88 million $ 689,998
Jun 6, 4 AM $ 270.3
-0.54%
$ 1.88 million $ 689,995
Jun 6, 3 AM $ 271.78
+0.47%
$ 1.89 million $ 690,070
Jun 6, 2 AM $ 270.7
-0.23%
$ 1.88 million $ 689,546
Jun 6, 1 AM $ 271.31
+0.35%
$ 1.88 million $ 690,688
Jun 6, 12 AM $ 270.36
-0.09%
$ 1.88 million $ 689,348
Jun 5, 11 PM $ 270.74
-0.21%
$ 1.88 million $ 689,421
Jun 5, 10 PM $ 271.36
-0.12%
$ 1.88 million $ 689,998
Jun 5, 9 PM $ 271.69
+0.46%
$ 1.89 million $ 690,244
Jun 5, 8 PM $ 270.76
-0.23%
$ 1.88 million $ 690,695
Jun 5, 7 PM $ 271.39
-0.73%
$ 1.88 million $ 690,556
Jun 5, 6 PM $ 273.43
-0.69%
$ 1.9 million $ 691,846
Jun 5, 5 PM $ 275.62
+0.10%
$ 1.91 million $ 691,015
Jun 5, 4 PM $ 275.34
-0.24%
$ 1.91 million $ 689,526
Jun 5, 3 PM $ 275.98
-0.13%
$ 1.92 million $ 688,259
Jun 5, 2 PM $ 275.22
-0.15%
$ 1.91 million $ 688,152
Jun 5, 1 PM $ 275.58
-0.94%
$ 1.91 million $ 679,228
Jun 5, 12 PM $ 278.1
+0.18%
$ 1.93 million $ 681,085
Jun 5, 11 AM $ 277.75
-0.43%
$ 1.93 million $ 683,303
Jun 5, 10 AM $ 278.93
+0.59%
$ 1.94 million $ 683,755
Jun 5, 9 AM $ 277.31
+0.11%
$ 1.92 million $ 684,085
Jun 5, 8 AM $ 277
-0.10%
$ 1.92 million $ 685,244
Jun 5, 7 AM $ 277.29
+0.04%
$ 1.92 million $ 686,971
Jun 5, 6 AM $ 277.17
-0.58%
$ 1.92 million $ 687,445
Jun 5, 5 AM $ 278.72
+0.04%
$ 1.93 million $ 687,142
Jun 5, 4 AM $ 278.62
-0.12%
$ 1.93 million $ 686,505
Jun 5, 3 AM $ 277.66
-0.42%
$ 1.93 million $ 686,908
Jun 5, 2 AM $ 277.08
-0.27%
$ 1.92 million $ 687,302
Jun 5, 1 AM $ 277.83
-0.35%
$ 1.93 million $ 686,613
Jun 5, 12 AM $ 278.8
+0.14%
$ 1.93 million $ 687,555
Jun 4, 11 PM $ 278.29
+0.49%
$ 1.93 million $ 687,965
Jun 4, 10 PM $ 277.19
-0.38%
$ 1.92 million $ 687,078
Jun 4, 9 PM $ 278.24
-0.13%
$ 1.93 million $ 686,612
Jun 4, 8 PM $ 278.6
-0.10%
$ 1.93 million $ 687,330
Jun 4, 7 PM $ 278.89
+0.29%
$ 1.94 million $ 687,895