Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 167.26
-0.78%
$ 1.16 million $ 661,984
Apr 19, 4 PM $ 168.57
+0.06%
$ 1.17 million $ 662,502
Apr 19, 3 PM $ 168.47
+0.08%
$ 1.17 million $ 663,257
Apr 19, 2 PM $ 168.33
-0.15%
$ 1.17 million $ 662,686
Apr 19, 1 PM $ 168.58
+0.47%
$ 1.17 million $ 662,602
Apr 19, 12 PM $ 167.78
-0.46%
$ 1.16 million $ 662,516
Apr 19, 11 AM $ 168.57
-0.08%
$ 1.17 million $ 662,478
Apr 19, 10 AM $ 168.72
+0.04%
$ 1.17 million $ 663,038
Apr 19, 9 AM $ 168.65
+0.44%
$ 1.17 million $ 662,500
Apr 19, 8 AM $ 167.92
-0.32%
$ 1.17 million $ 663,096
Apr 19, 7 AM $ 168.45
+0.74%
$ 1.17 million $ 662,256
Apr 19, 6 AM $ 167.21
-0.06%
$ 1.16 million $ 662,002
Apr 19, 5 AM $ 167.31
-0.66%
$ 1.16 million $ 662,392
Apr 19, 4 AM $ 168.42
-0.16%
$ 1.17 million $ 662,467
Apr 19, 3 AM $ 168.69
+0.39%
$ 1.17 million $ 662,282
Apr 19, 2 AM $ 168.04
-0.31%
$ 1.17 million $ 661,056
Apr 19, 1 AM $ 168.56
+0.77%
$ 1.17 million $ 661,404
Apr 19, 12 AM $ 167.28
+0.08%
$ 1.16 million $ 660,827
Apr 18, 11 PM $ 167.14
-0.31%
$ 1.16 million $ 661,449
Apr 18, 10 PM $ 167.67
+0.18%
$ 1.16 million $ 661,589
Apr 18, 9 PM $ 167.67
+0.19%
$ 1.16 million $ 662,281
Apr 18, 8 PM $ 167.35
-0.67%
$ 1.16 million $ 661,861
Apr 18, 7 PM $ 168.23
+0.59%
$ 1.17 million $ 661,763
Apr 18, 6 PM $ 167.25
-0.84%
$ 1.16 million $ 660,834
Apr 18, 5 PM $ 168.66
+0.71%
$ 1.17 million $ 660,969
Apr 18, 4 PM $ 167.54
-0.32%
$ 1.16 million $ 660,368
Apr 18, 3 PM $ 167.8
-0.49%
$ 1.16 million $ 660,387
Apr 18, 2 PM $ 167.64
-0.14%
$ 1.16 million $ 660,715
Apr 18, 1 PM $ 167.95
+0.25%
$ 1.17 million $ 660,520
Apr 18, 12 PM $ 167.53
-0.18%
$ 1.16 million $ 661,449
Apr 18, 11 AM $ 167.83
+0.32%
$ 1.16 million $ 660,765
Apr 18, 10 AM $ 167.29
-0.02%
$ 1.16 million $ 660,277
Apr 18, 9 AM $ 167.33
-0.74%
$ 1.16 million $ 660,174
Apr 18, 8 AM $ 168.59
-0.02%
$ 1.17 million $ 660,224
Apr 18, 7 AM $ 168.63
-0.05%
$ 1.17 million $ 661,139
Apr 18, 6 AM $ 168.71
+0.52%
$ 1.17 million $ 661,856
Apr 18, 5 AM $ 167.84
+0.34%
$ 1.16 million $ 661,040
Apr 18, 4 AM $ 167.27
-0.25%
$ 1.16 million $ 660,750
Apr 18, 3 AM $ 167.44
-0.43%
$ 1.16 million $ 660,592
Apr 18, 2 AM $ 167.99
+0.27%
$ 1.17 million $ 661,040
Apr 18, 1 AM $ 167.55
-0.69%
$ 1.16 million $ 661,157
Apr 18, 12 AM $ 168.29
-0.08%
$ 1.17 million $ 661,898
Apr 17, 11 PM $ 168.44
+0.71%
$ 1.17 million $ 661,744
Apr 17, 10 PM $ 167.19
+0.00%
$ 1.16 million $ 661,480
Apr 17, 9 PM $ 167.18
-0.88%
$ 1.16 million $ 660,871
Apr 17, 8 PM $ 168.66
+0.86%
$ 1.17 million $ 660,907
Apr 17, 7 PM $ 167.22
-0.34%
$ 1.16 million $ 660,886
Apr 17, 6 PM $ 167.8
+0.34%
$ 1.16 million $ 662,060
Apr 17, 5 PM $ 167.22
-0.90%
$ 1.16 million $ 662,222
Apr 17, 4 PM $ 168.22
+0.59%
$ 1.17 million $ 663,507