Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 26
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 318.8
+0.00%
$ 2.23 million $ 658,618
1:54 AM $ 318.81
+0.00%
$ 2.23 million $ 658,647
1:53 AM $ 318.81
+0.00%
$ 2.23 million $ 658,678
1:52 AM $ 318.8
+0.00%
$ 2.23 million $ 658,708
1:51 AM $ 318.78
+0.00%
$ 2.23 million $ 658,555
1:50 AM $ 318.77
+0.00%
$ 2.23 million $ 658,522
1:49 AM $ 318.78
+0.00%
$ 2.23 million $ 658,487
1:48 AM $ 318.79
+0.00%
$ 2.23 million $ 658,486
1:47 AM $ 318.78
+0.00%
$ 2.23 million $ 658,470
1:46 AM $ 318.48
+0.00%
$ 2.23 million $ 658,411
1:45 AM $ 318.47
+0.00%
$ 2.23 million $ 658,401
1:44 AM $ 318.47
+0.00%
$ 2.23 million $ 658,392
1:43 AM $ 318.47
+0.00%
$ 2.23 million $ 658,378
1:42 AM $ 318.46
+0.00%
$ 2.23 million $ 658,361
1:41 AM $ 318.6
+0.00%
$ 2.23 million $ 658,386
1:40 AM $ 318.59
+0.00%
$ 2.23 million $ 658,404
1:39 AM $ 318.6
+0.00%
$ 2.23 million $ 658,431
1:38 AM $ 318.6
+0.00%
$ 2.23 million $ 658,424
1:37 AM $ 318.61
+0.00%
$ 2.23 million $ 658,359
1:36 AM $ 318.44
+0.00%
$ 2.23 million $ 658,571
1:35 AM $ 318.45
+0.00%
$ 2.23 million $ 658,586
1:34 AM $ 318.44
+0.00%
$ 2.23 million $ 658,593
1:33 AM $ 318.44
+0.00%
$ 2.23 million $ 658,599
1:32 AM $ 318.44
+0.00%
$ 2.23 million $ 658,613
1:31 AM $ 318.39
+0.00%
$ 2.23 million $ 658,358
1:30 AM $ 318.38
+0.00%
$ 2.23 million $ 658,304
1:29 AM $ 318.39
+0.00%
$ 2.23 million $ 658,212
1:28 AM $ 318.39
+0.00%
$ 2.23 million $ 658,208
1:27 AM $ 318.39
+0.00%
$ 2.23 million $ 658,224
1:26 AM $ 318.18
+0.00%
$ 2.23 million $ 658,232
1:25 AM $ 318.17
+0.00%
$ 2.23 million $ 658,267
1:24 AM $ 318.18
+0.00%
$ 2.23 million $ 658,248
1:23 AM $ 318.17
+0.00%
$ 2.23 million $ 658,233
1:22 AM $ 318.16
+0.00%
$ 2.23 million $ 658,211
1:21 AM $ 318.08
+0.00%
$ 2.23 million $ 658,530
1:20 AM $ 318.08
+0.00%
$ 2.23 million $ 658,557
1:19 AM $ 318.07
+0.00%
$ 2.22 million $ 658,545
1:18 AM $ 318.06
+0.00%
$ 2.22 million $ 658,539
1:17 AM $ 318.07
+0.00%
$ 2.22 million $ 658,572
1:16 AM $ 317.95
+0.00%
$ 2.22 million $ 658,497
1:15 AM $ 317.94
+0.00%
$ 2.22 million $ 658,537
1:14 AM $ 317.94
+0.00%
$ 2.22 million $ 658,567
1:13 AM $ 317.93
+0.00%
$ 2.22 million $ 658,597
1:12 AM $ 317.93
+0.00%
$ 2.22 million $ 658,623
1:11 AM $ 320.46
+0.00%
$ 2.22 million $ 658,716
1:10 AM $ 320.45
+0.00%
$ 2.22 million $ 658,751
1:09 AM $ 320.46
+0.00%
$ 2.24 million $ 658,788
1:08 AM $ 320.45
+0.00%
$ 2.24 million $ 658,831
1:07 AM $ 320.69
-0.01%
$ 2.24 million $ 658,862
1:06 AM $ 320.6
+0.00%
$ 2.24 million $ 658,724