Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 278.6
-0.10%
$ 1.93 million $ 687,330
Jun 4, 7 PM $ 278.89
+0.29%
$ 1.94 million $ 687,895
Jun 4, 6 PM $ 277.72
+1.30%
$ 1.93 million $ 685,854
Jun 4, 5 PM $ 273.99
+0.66%
$ 1.9 million $ 687,751
Jun 4, 4 PM $ 271.98
+0.36%
$ 1.89 million $ 687,644
Jun 4, 3 PM $ 271.1
-0.41%
$ 1.88 million $ 689,071
Jun 4, 2 PM $ 272.21
-1.02%
$ 1.89 million $ 692,115
Jun 4, 1 PM $ 275.02
-0.79%
$ 1.91 million $ 693,612
Jun 4, 12 PM $ 277.14
+0.15%
$ 1.92 million $ 694,451
Jun 4, 11 AM $ 276.72
+0.19%
$ 1.92 million $ 696,050
Jun 4, 10 AM $ 276.35
+0.68%
$ 1.92 million $ 697,520
Jun 4, 9 AM $ 274.25
-0.18%
$ 1.9 million $ 698,501
Jun 4, 8 AM $ 274.72
+0.25%
$ 1.91 million $ 697,904
Jun 4, 7 AM $ 274.01
+0.06%
$ 1.9 million $ 698,501
Jun 4, 6 AM $ 273.81
-0.32%
$ 1.9 million $ 697,743
Jun 4, 5 AM $ 274.8
-0.04%
$ 1.91 million $ 699,302
Jun 4, 4 AM $ 274.91
+0.28%
$ 1.91 million $ 699,514
Jun 4, 3 AM $ 274.21
+0.20%
$ 1.9 million $ 699,425
Jun 4, 2 AM $ 273.59
+0.13%
$ 1.9 million $ 699,441
Jun 4, 1 AM $ 273.23
-0.16%
$ 1.9 million $ 699,743
Jun 4, 12 AM $ 273.65
+0.14%
$ 1.9 million $ 699,479
Jun 3, 11 PM $ 273.27
-0.32%
$ 1.9 million $ 698,333
Jun 3, 10 PM $ 274.15
+0.03%
$ 1.9 million $ 700,188
Jun 3, 9 PM $ 274.05
-0.67%
$ 1.9 million $ 703,805
Jun 3, 8 PM $ 275.91
-1.59%
$ 1.91 million $ 710,236
Jun 3, 7 PM $ 280.38
-0.27%
$ 1.95 million $ 729,835
Jun 3, 6 PM $ 281.13
+0.56%
$ 1.95 million $ 730,128
Jun 3, 5 PM $ 279.56
-0.97%
$ 1.94 million $ 726,141
Jun 3, 4 PM $ 282.29
-0.77%
$ 1.96 million $ 727,694
Jun 3, 3 PM $ 284.47
+1.81%
$ 1.97 million $ 725,051
Jun 3, 2 PM $ 279.36
-0.67%
$ 1.94 million $ 726,453
Jun 3, 1 PM $ 281.26
-2.60%
$ 1.95 million $ 725,495
Jun 3, 12 PM $ 288.77
-1.00%
$ 2 million $ 721,784
Jun 3, 11 AM $ 291.68
+1.41%
$ 2.02 million $ 718,029
Jun 3, 10 AM $ 287.62
+2.16%
$ 2 million $ 716,275
Jun 3, 9 AM $ 282.67
-0.24%
$ 1.96 million $ 715,293
Jun 3, 8 AM $ 283.35
-1.18%
$ 1.97 million $ 714,043
Jun 3, 7 AM $ 286.63
-0.25%
$ 1.99 million $ 711,897
Jun 3, 6 AM $ 287.35
-0.75%
$ 1.99 million $ 712,016
Jun 3, 5 AM $ 289.52
-0.31%
$ 2.01 million $ 710,745
Jun 3, 4 AM $ 290.2
+0.21%
$ 2.01 million $ 709,966
Jun 3, 3 AM $ 289.57
-0.77%
$ 2.01 million $ 709,299
Jun 3, 2 AM $ 291.83
+0.12%
$ 2.03 million $ 709,027
Jun 3, 1 AM $ 291.48
+0.66%
$ 2.02 million $ 708,960
Jun 3, 12 AM $ 289.55
-0.58%
$ 2.01 million $ 708,505
Jun 2, 11 PM $ 291.27
-2.53%
$ 2.02 million $ 709,325
Jun 2, 10 PM $ 298.83
+0.91%
$ 2.07 million $ 707,848
Jun 2, 9 PM $ 296.13
-4.82%
$ 2.06 million $ 705,608
Jun 2, 8 PM $ 312.57
+5.70%
$ 2.17 million $ 698,904
Jun 2, 7 PM $ 295.71
+0.18%
$ 2.05 million $ 681,327