Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 27
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 257.36
+0.00%
$ 1.79 million $ 688,737
12:30 AM $ 257.35
+0.03%
$ 1.79 million $ 688,508
12:29 AM $ 257.28
+0.00%
$ 1.79 million $ 688,508
12:28 AM $ 257.29
+0.00%
$ 1.79 million $ 688,561
12:27 AM $ 257.3
+0.00%
$ 1.79 million $ 688,561
12:26 AM $ 257.3
+0.00%
$ 1.79 million $ 688,585
12:25 AM $ 257.28
+0.02%
$ 1.79 million $ 688,584
12:24 AM $ 257.24
+0.00%
$ 1.79 million $ 688,151
12:23 AM $ 257.24
+0.00%
$ 1.79 million $ 688,151
12:22 AM $ 257.24
+0.00%
$ 1.79 million $ 688,210
12:21 AM $ 257.24
+0.00%
$ 1.79 million $ 688,210
12:20 AM $ 257.24
-0.04%
$ 1.79 million $ 688,232
12:19 AM $ 257.36
+0.00%
$ 1.79 million $ 688,232
12:18 AM $ 257.35
+0.00%
$ 1.79 million $ 688,161
12:17 AM $ 257.35
+0.00%
$ 1.79 million $ 688,161
12:16 AM $ 257.38
+0.00%
$ 1.79 million $ 688,212
12:15 AM $ 257.38
+0.01%
$ 1.79 million $ 688,212
12:14 AM $ 257.36
+0.00%
$ 1.79 million $ 688,505
12:13 AM $ 257.36
+0.00%
$ 1.79 million $ 688,532
12:12 AM $ 257.37
+0.00%
$ 1.79 million $ 688,518
12:11 AM $ 257.37
+0.00%
$ 1.79 million $ 688,518
12:10 AM $ 257.37
+0.00%
$ 1.79 million $ 688,464
12:09 AM $ 257.63
+0.00%
$ 1.79 million $ 688,464
12:08 AM $ 257.64
+0.00%
$ 1.79 million $ 688,500
12:07 AM $ 257.64
+0.00%
$ 1.79 million $ 688,555
12:06 AM $ 257.64
+0.00%
$ 1.79 million $ 688,555
12:05 AM $ 257.65
+0.00%
$ 1.79 million $ 688,469
12:04 AM $ 257.15
+0.00%
$ 1.78 million $ 688,469
12:03 AM $ 257.15
+0.00%
$ 1.78 million $ 688,513
12:02 AM $ 257.15
+0.00%
$ 1.78 million $ 688,513
12:01 AM $ 257.35
+0.00%
$ 1.78 million $ 690,023
12:00 AM $ 257.35
+0.00%
$ 1.78 million $ 690,023
11:59 PM $ 259.56
+0.00%
$ 1.8 million $ 689,947
11:58 PM $ 259.54
+0.00%
$ 1.8 million $ 689,947
11:57 PM $ 259.55
+0.00%
$ 1.8 million $ 689,919
11:56 PM $ 259.57
+0.00%
$ 1.8 million $ 689,919
11:55 PM $ 259.58
+0.00%
$ 1.8 million $ 689,927
11:54 PM $ 259.38
+0.00%
$ 1.8 million $ 689,927
11:53 PM $ 259.39
+0.00%
$ 1.8 million $ 689,944
11:52 PM $ 259.4
+0.00%
$ 1.8 million $ 689,944
11:51 PM $ 259.36
+0.00%
$ 1.8 million $ 689,951
11:50 PM $ 259.36
+0.00%
$ 1.8 million $ 689,898
11:49 PM $ 258.94
+0.00%
$ 1.8 million $ 689,898
11:48 PM $ 258.93
+0.00%
$ 1.8 million $ 689,926
11:47 PM $ 258.92
+0.00%
$ 1.8 million $ 689,929
11:46 PM $ 258.89
+0.00%
$ 1.8 million $ 689,929
11:45 PM $ 259.19
+0.00%
$ 1.8 million $ 690,307
11:44 PM $ 259.21
+0.00%
$ 1.8 million $ 690,307
11:43 PM $ 259.21
+0.00%
$ 1.8 million $ 690,319
11:42 PM $ 259.21
+0.00%
$ 1.8 million $ 690,319