Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 27
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 318.77
+0.00%
$ 2.23 million $ 658,150
2:20 AM $ 318.77
+0.00%
$ 2.23 million $ 658,137
2:19 AM $ 318.77
+0.00%
$ 2.23 million $ 658,105
2:18 AM $ 318.78
+0.00%
$ 2.23 million $ 658,088
2:17 AM $ 318.77
+0.00%
$ 2.23 million $ 658,072
2:16 AM $ 318.88
+0.00%
$ 2.23 million $ 658,049
2:15 AM $ 318.89
+0.00%
$ 2.23 million $ 658,076
2:14 AM $ 318.9
+0.00%
$ 2.23 million $ 658,106
2:13 AM $ 318.91
+0.00%
$ 2.23 million $ 658,134
2:12 AM $ 318.9
+0.00%
$ 2.23 million $ 658,189
2:11 AM $ 318.81
+0.00%
$ 2.23 million $ 658,288
2:10 AM $ 318.81
+0.00%
$ 2.23 million $ 658,319
2:09 AM $ 318.8
+0.00%
$ 2.23 million $ 658,320
2:08 AM $ 318.8
+0.00%
$ 2.23 million $ 658,313
2:07 AM $ 318.8
+0.00%
$ 2.23 million $ 658,302
2:06 AM $ 318.92
+0.00%
$ 2.23 million $ 658,277
2:05 AM $ 318.93
+0.00%
$ 2.23 million $ 658,256
2:04 AM $ 318.93
+0.00%
$ 2.23 million $ 658,201
2:03 AM $ 318.92
+0.00%
$ 2.23 million $ 658,155
2:02 AM $ 318.92
+0.00%
$ 2.23 million $ 658,101
2:01 AM $ 318.7
+0.00%
$ 2.23 million $ 658,369
2:00 AM $ 318.69
+0.00%
$ 2.23 million $ 658,434
1:59 AM $ 318.69
+0.00%
$ 2.23 million $ 658,479
1:58 AM $ 318.69
+0.00%
$ 2.23 million $ 658,544
1:57 AM $ 318.69
+0.00%
$ 2.23 million $ 658,583
1:56 AM $ 318.79
+0.00%
$ 2.23 million $ 658,543
1:55 AM $ 318.8
+0.00%
$ 2.23 million $ 658,618
1:54 AM $ 318.81
+0.00%
$ 2.23 million $ 658,647
1:53 AM $ 318.81
+0.00%
$ 2.23 million $ 658,678
1:52 AM $ 318.8
+0.00%
$ 2.23 million $ 658,708
1:51 AM $ 318.78
+0.00%
$ 2.23 million $ 658,555
1:50 AM $ 318.77
+0.00%
$ 2.23 million $ 658,522
1:49 AM $ 318.78
+0.00%
$ 2.23 million $ 658,487
1:48 AM $ 318.79
+0.00%
$ 2.23 million $ 658,486
1:47 AM $ 318.78
+0.00%
$ 2.23 million $ 658,470
1:46 AM $ 318.48
+0.00%
$ 2.23 million $ 658,411
1:45 AM $ 318.47
+0.00%
$ 2.23 million $ 658,401
1:44 AM $ 318.47
+0.00%
$ 2.23 million $ 658,392
1:43 AM $ 318.47
+0.00%
$ 2.23 million $ 658,378
1:42 AM $ 318.46
+0.00%
$ 2.23 million $ 658,361
1:41 AM $ 318.6
+0.00%
$ 2.23 million $ 658,386
1:40 AM $ 318.59
+0.00%
$ 2.23 million $ 658,404
1:39 AM $ 318.6
+0.00%
$ 2.23 million $ 658,431
1:38 AM $ 318.6
+0.00%
$ 2.23 million $ 658,424
1:37 AM $ 318.61
+0.00%
$ 2.23 million $ 658,359
1:36 AM $ 318.44
+0.00%
$ 2.23 million $ 658,571
1:35 AM $ 318.45
+0.00%
$ 2.23 million $ 658,586
1:34 AM $ 318.44
+0.00%
$ 2.23 million $ 658,593
1:33 AM $ 318.44
+0.00%
$ 2.23 million $ 658,599
1:32 AM $ 318.44
+0.00%
$ 2.23 million $ 658,613