Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 295.71
+0.18%
$ 2.05 million $ 681,327
Jun 2, 6 PM $ 295.15
+0.18%
$ 2.05 million $ 681,134
Jun 2, 5 PM $ 294.63
-0.04%
$ 2.04 million $ 681,303
Jun 2, 4 PM $ 294.76
-0.02%
$ 2.05 million $ 678,991
Jun 2, 3 PM $ 294.8
+0.04%
$ 2.05 million $ 680,597
Jun 2, 2 PM $ 294.7
+0.05%
$ 2.05 million $ 674,740
Jun 2, 1 PM $ 294.55
-0.39%
$ 2.04 million $ 675,144
Jun 2, 12 PM $ 296.06
-0.28%
$ 2.05 million $ 671,219
Jun 2, 11 AM $ 297.13
+0.40%
$ 2.06 million $ 671,292
Jun 2, 10 AM $ 295.95
-1.34%
$ 2.05 million $ 670,547
Jun 2, 9 AM $ 299.97
-0.30%
$ 2.08 million $ 670,355
Jun 2, 8 AM $ 300.86
+0.08%
$ 2.09 million $ 671,015
Jun 2, 7 AM $ 300.82
+0.28%
$ 2.09 million $ 670,871
Jun 2, 6 AM $ 299.97
+0.01%
$ 2.08 million $ 670,272
Jun 2, 5 AM $ 300.37
-0.25%
$ 2.08 million $ 670,673
Jun 2, 4 AM $ 301.07
+0.06%
$ 2.09 million $ 671,136
Jun 2, 3 AM $ 300.88
+0.19%
$ 2.09 million $ 671,928
Jun 2, 2 AM $ 300.32
+0.13%
$ 2.08 million $ 671,259
Jun 2, 1 AM $ 299.92
-0.05%
$ 2.08 million $ 671,783
Jun 2, 12 AM $ 300.08
-0.70%
$ 2.08 million $ 673,124
Jun 1, 11 PM $ 301.35
+0.05%
$ 2.09 million $ 674,236
Jun 1, 10 PM $ 301.12
-0.15%
$ 2.09 million $ 674,488
Jun 1, 9 PM $ 301.49
+0.07%
$ 2.09 million $ 672,330
Jun 1, 8 PM $ 301.56
-0.01%
$ 2.09 million $ 672,612
Jun 1, 7 PM $ 301.6
+0.51%
$ 2.09 million $ 669,169
Jun 1, 6 PM $ 300.08
+1.63%
$ 2.08 million $ 669,825
Jun 1, 5 PM $ 295.28
+0.28%
$ 2.05 million $ 669,229
Jun 1, 4 PM $ 294.46
+0.13%
$ 2.04 million $ 669,111
Jun 1, 3 PM $ 294.07
+0.89%
$ 2.04 million $ 667,454
Jun 1, 2 PM $ 291.47
+1.37%
$ 2.02 million $ 667,882
Jun 1, 1 PM $ 287.54
-0.09%
$ 2 million $ 663,206
Jun 1, 12 PM $ 287.81
-0.07%
$ 2 million $ 661,032
Jun 1, 11 AM $ 287.99
-0.01%
$ 2 million $ 661,114
Jun 1, 10 AM $ 288.02
+0.56%
$ 2 million $ 662,108
Jun 1, 9 AM $ 286.39
-0.21%
$ 1.99 million $ 662,334
Jun 1, 8 AM $ 287.01
+0.40%
$ 1.99 million $ 662,648
Jun 1, 7 AM $ 285.85
-0.13%
$ 1.98 million $ 662,524
Jun 1, 6 AM $ 286.27
+0.07%
$ 1.99 million $ 663,440
Jun 1, 5 AM $ 286.16
-0.44%
$ 1.99 million $ 663,596
Jun 1, 4 AM $ 287.41
-0.17%
$ 1.99 million $ 663,201
Jun 1, 3 AM $ 287.9
+0.43%
$ 2 million $ 663,122
Jun 1, 2 AM $ 286.81
-0.28%
$ 1.99 million $ 663,492
Jun 1, 1 AM $ 287.87
-0.55%
$ 2 million $ 662,495
Jun 1, 12 AM $ 289.49
+2.38%
$ 2.01 million $ 662,022
May 31, 11 PM $ 282.76
+0.04%
$ 1.96 million $ 659,192
May 31, 10 PM $ 282.73
+0.54%
$ 1.96 million $ 658,945
May 31, 9 PM $ 282.48
+0.22%
$ 1.96 million $ 660,199
May 31, 8 PM $ 282.16
+0.24%
$ 1.96 million $ 659,549
May 31, 7 PM $ 281.48
+0.02%
$ 1.95 million $ 660,979
May 31, 6 PM $ 281.43
+0.14%
$ 1.95 million $ 660,069