Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 163.74
+0.65%
$ 1.14 million $ 668,322
Apr 15, 3 PM $ 162.7
-0.02%
$ 1.13 million $ 667,304
Apr 15, 2 PM $ 162.74
-0.14%
$ 1.13 million $ 667,278
Apr 15, 1 PM $ 163.09
+1.11%
$ 1.13 million $ 666,900
Apr 15, 12 PM $ 161.61
+0.67%
$ 1.12 million $ 667,304
Apr 15, 11 AM $ 160.56
+0.45%
$ 1.11 million $ 666,737
Apr 15, 10 AM $ 160.33
-0.11%
$ 1.11 million $ 666,783
Apr 15, 9 AM $ 160.3
-0.09%
$ 1.11 million $ 666,937
Apr 15, 8 AM $ 160.44
+0.22%
$ 1.11 million $ 667,294
Apr 15, 7 AM $ 159.78
-0.18%
$ 1.11 million $ 666,819
Apr 15, 6 AM $ 160.07
-0.36%
$ 1.11 million $ 667,486
Apr 15, 5 AM $ 160.65
+0.05%
$ 1.11 million $ 667,277
Apr 15, 4 AM $ 160.56
+0.10%
$ 1.11 million $ 667,280
Apr 15, 3 AM $ 160.38
+0.13%
$ 1.11 million $ 667,607
Apr 15, 2 AM $ 160.16
+0.30%
$ 1.11 million $ 667,623
Apr 15, 1 AM $ 159.68
-0.53%
$ 1.11 million $ 667,994
Apr 15, 12 AM $ 160.54
+0.48%
$ 1.11 million $ 667,768
Apr 14, 11 PM $ 159.78
-0.22%
$ 1.11 million $ 670,820
Apr 14, 10 PM $ 160.35
+0.03%
$ 1.11 million $ 671,507
Apr 14, 9 PM $ 160.29
+0.23%
$ 1.11 million $ 670,886
Apr 14, 8 PM $ 159.68
-0.67%
$ 1.11 million $ 670,709
Apr 14, 7 PM $ 160.2
+0.29%
$ 1.11 million $ 670,347
Apr 14, 6 PM $ 159.88
-0.83%
$ 1.11 million $ 670,323
Apr 14, 5 PM $ 161.21
+0.39%
$ 1.12 million $ 670,092
Apr 14, 4 PM $ 160.58
+0.02%
$ 1.11 million $ 670,694
Apr 14, 3 PM $ 160.57
-0.63%
$ 1.11 million $ 671,274
Apr 14, 2 PM $ 161.58
-0.18%
$ 1.12 million $ 672,862
Apr 14, 1 PM $ 163.09
-0.23%
$ 1.13 million $ 673,017
Apr 14, 12 PM $ 163.45
+0.18%
$ 1.13 million $ 671,918
Apr 14, 11 AM $ 163.17
+0.00%
$ 1.13 million $ 672,495
Apr 14, 10 AM $ 163.17
+0.18%
$ 1.13 million $ 672,634
Apr 14, 9 AM $ 162.86
-0.48%
$ 1.13 million $ 673,118
Apr 14, 8 AM $ 163.65
-0.21%
$ 1.14 million $ 673,027
Apr 14, 7 AM $ 164
-0.07%
$ 1.14 million $ 672,443
Apr 14, 6 AM $ 164.12
+0.05%
$ 1.14 million $ 671,264
Apr 14, 5 AM $ 164.03
-0.16%
$ 1.14 million $ 671,463
Apr 14, 4 AM $ 164.3
-0.31%
$ 1.14 million $ 671,968
Apr 14, 3 AM $ 164.84
+0.13%
$ 1.14 million $ 671,541
Apr 14, 2 AM $ 164.18
-0.26%
$ 1.14 million $ 671,278
Apr 14, 1 AM $ 164.87
+0.44%
$ 1.14 million $ 671,101
Apr 14, 12 AM $ 164.09
+1.09%
$ 1.14 million $ 670,957
Apr 13, 11 PM $ 162.28
+0.10%
$ 1.13 million $ 668,045
Apr 13, 10 PM $ 162.18
+0.25%
$ 1.13 million $ 667,751
Apr 13, 9 PM $ 161.57
-0.29%
$ 1.12 million $ 667,703
Apr 13, 8 PM $ 162.01
+0.21%
$ 1.12 million $ 667,749
Apr 13, 7 PM $ 161.69
+0.36%
$ 1.12 million $ 667,250
Apr 13, 6 PM $ 161.13
-0.03%
$ 1.12 million $ 666,673
Apr 13, 5 PM $ 161.18
+0.07%
$ 1.12 million $ 667,092
Apr 13, 4 PM $ 161.08
+0.78%
$ 1.12 million $ 667,246
Apr 13, 3 PM $ 159.83
+0.12%
$ 1.11 million $ 665,496