Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 28
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 257.11
+0.01%
$ 1.78 million $ 688,683
12:44 AM $ 256.96
+0.00%
$ 1.78 million $ 688,860
12:43 AM $ 256.99
+0.00%
$ 1.78 million $ 688,860
12:42 AM $ 256.96
+0.00%
$ 1.78 million $ 688,927
12:41 AM $ 256.96
+0.00%
$ 1.78 million $ 688,927
12:40 AM $ 256.96
-0.11%
$ 1.78 million $ 688,962
12:39 AM $ 257.25
+0.00%
$ 1.79 million $ 688,962
12:38 AM $ 257.24
+0.00%
$ 1.79 million $ 688,986
12:37 AM $ 257.24
+0.00%
$ 1.79 million $ 688,986
12:36 AM $ 257.29
+0.00%
$ 1.79 million $ 689,012
12:35 AM $ 257.29
+0.00%
$ 1.79 million $ 688,986
12:34 AM $ 257.35
+0.00%
$ 1.79 million $ 688,647
12:33 AM $ 257.34
+0.00%
$ 1.79 million $ 688,647
12:32 AM $ 257.36
+0.00%
$ 1.79 million $ 688,737
12:31 AM $ 257.36
+0.00%
$ 1.79 million $ 688,737
12:30 AM $ 257.35
+0.03%
$ 1.79 million $ 688,508
12:29 AM $ 257.28
+0.00%
$ 1.79 million $ 688,508
12:28 AM $ 257.29
+0.00%
$ 1.79 million $ 688,561
12:27 AM $ 257.3
+0.00%
$ 1.79 million $ 688,561
12:26 AM $ 257.3
+0.00%
$ 1.79 million $ 688,585
12:25 AM $ 257.28
+0.02%
$ 1.79 million $ 688,584
12:24 AM $ 257.24
+0.00%
$ 1.79 million $ 688,151
12:23 AM $ 257.24
+0.00%
$ 1.79 million $ 688,151
12:22 AM $ 257.24
+0.00%
$ 1.79 million $ 688,210
12:21 AM $ 257.24
+0.00%
$ 1.79 million $ 688,210
12:20 AM $ 257.24
-0.04%
$ 1.79 million $ 688,232
12:19 AM $ 257.36
+0.00%
$ 1.79 million $ 688,232
12:18 AM $ 257.35
+0.00%
$ 1.79 million $ 688,161
12:17 AM $ 257.35
+0.00%
$ 1.79 million $ 688,161
12:16 AM $ 257.38
+0.00%
$ 1.79 million $ 688,212
12:15 AM $ 257.38
+0.01%
$ 1.79 million $ 688,212
12:14 AM $ 257.36
+0.00%
$ 1.79 million $ 688,505
12:13 AM $ 257.36
+0.00%
$ 1.79 million $ 688,532
12:12 AM $ 257.37
+0.00%
$ 1.79 million $ 688,518
12:11 AM $ 257.37
+0.00%
$ 1.79 million $ 688,518
12:10 AM $ 257.37
+0.00%
$ 1.79 million $ 688,464
12:09 AM $ 257.63
+0.00%
$ 1.79 million $ 688,464
12:08 AM $ 257.64
+0.00%
$ 1.79 million $ 688,500
12:07 AM $ 257.64
+0.00%
$ 1.79 million $ 688,555
12:06 AM $ 257.64
+0.00%
$ 1.79 million $ 688,555
12:05 AM $ 257.65
+0.00%
$ 1.79 million $ 688,469
12:04 AM $ 257.15
+0.00%
$ 1.78 million $ 688,469
12:03 AM $ 257.15
+0.00%
$ 1.78 million $ 688,513
12:02 AM $ 257.15
+0.00%
$ 1.78 million $ 688,513
12:01 AM $ 257.35
+0.00%
$ 1.78 million $ 690,023
12:00 AM $ 257.35
+0.00%
$ 1.78 million $ 690,023
11:59 PM $ 259.56
+0.00%
$ 1.8 million $ 689,947
11:58 PM $ 259.54
+0.00%
$ 1.8 million $ 689,947
11:57 PM $ 259.55
+0.00%
$ 1.8 million $ 689,919
11:56 PM $ 259.57
+0.00%
$ 1.8 million $ 689,919