Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 159.83
+0.12%
$ 1.11 million $ 665,496
Apr 13, 2 PM $ 159.63
+0.84%
$ 1.11 million $ 663,988
Apr 13, 1 PM $ 158.3
+1.64%
$ 1.1 million $ 663,375
Apr 13, 12 PM $ 155.75
+0.85%
$ 1.08 million $ 662,932
Apr 13, 11 AM $ 154.44
-0.26%
$ 1.07 million $ 662,421
Apr 13, 10 AM $ 154.85
+0.05%
$ 1.07 million $ 662,925
Apr 13, 9 AM $ 154.91
+0.05%
$ 1.08 million $ 663,313
Apr 13, 8 AM $ 154.84
+0.07%
$ 1.07 million $ 663,314
Apr 13, 7 AM $ 154.72
+0.25%
$ 1.07 million $ 663,157
Apr 13, 6 AM $ 154.33
-0.25%
$ 1.07 million $ 663,502
Apr 13, 5 AM $ 154.74
-0.07%
$ 1.07 million $ 663,062
Apr 13, 4 AM $ 154.85
+0.27%
$ 1.07 million $ 663,044
Apr 13, 3 AM $ 154.42
+0.41%
$ 1.07 million $ 664,136
Apr 13, 2 AM $ 153.8
-0.27%
$ 1.07 million $ 663,917
Apr 13, 1 AM $ 154.2
+0.31%
$ 1.07 million $ 663,602
Apr 13, 12 AM $ 153.72
-1.37%
$ 1.07 million $ 664,502
Apr 12, 11 PM $ 155.92
+0.06%
$ 1.08 million $ 663,785
Apr 12, 10 PM $ 155.82
+0.10%
$ 1.08 million $ 663,436
Apr 12, 9 PM $ 155.66
-0.15%
$ 1.08 million $ 663,434
Apr 12, 8 PM $ 155.89
-0.02%
$ 1.08 million $ 662,530
Apr 12, 7 PM $ 155.93
-0.03%
$ 1.08 million $ 663,476
Apr 12, 6 PM $ 155.96
-0.03%
$ 1.08 million $ 663,632
Apr 12, 5 PM $ 156
+0.04%
$ 1.08 million $ 663,426
Apr 12, 4 PM $ 155.62
-0.23%
$ 1.08 million $ 662,233
Apr 12, 3 PM $ 155.99
+0.05%
$ 1.08 million $ 662,646
Apr 12, 2 PM $ 155.91
+0.00%
$ 1.08 million $ 663,198
Apr 12, 1 PM $ 155.92
+0.03%
$ 1.08 million $ 663,031
Apr 12, 12 PM $ 155.86
-0.08%
$ 1.08 million $ 663,145
Apr 12, 11 AM $ 155.97
+0.14%
$ 1.08 million $ 662,725
Apr 12, 10 AM $ 155.76
-0.13%
$ 1.08 million $ 662,516
Apr 12, 9 AM $ 155.96
+0.00%
$ 1.08 million $ 661,466
Apr 12, 8 AM $ 155.95
+0.03%
$ 1.08 million $ 661,651
Apr 12, 7 AM $ 155.9
+0.13%
$ 1.08 million $ 661,106
Apr 12, 6 AM $ 155.7
+0.05%
$ 1.08 million $ 661,746
Apr 12, 5 AM $ 155.62
+0.09%
$ 1.08 million $ 661,253
Apr 12, 4 AM $ 155.48
+0.07%
$ 1.08 million $ 660,561
Apr 12, 3 AM $ 155.38
+0.07%
$ 1.08 million $ 660,284
Apr 12, 2 AM $ 155.27
+0.05%
$ 1.08 million $ 660,516
Apr 12, 1 AM $ 155.19
+0.02%
$ 1.08 million $ 661,419
Apr 12, 12 AM $ 155.16
-0.40%
$ 1.08 million $ 660,892
Apr 11, 11 PM $ 155.79
+0.31%
$ 1.08 million $ 661,968
Apr 11, 10 PM $ 155.3
-0.22%
$ 1.08 million $ 661,829
Apr 11, 9 PM $ 155.62
+0.27%
$ 1.08 million $ 662,395
Apr 11, 8 PM $ 155.21
-0.29%
$ 1.08 million $ 663,036
Apr 11, 7 PM $ 155.44
+0.16%
$ 1.08 million $ 662,435
Apr 11, 6 PM $ 155.45
+0.14%
$ 1.08 million $ 662,793
Apr 11, 5 PM $ 155.19
+0.05%
$ 1.08 million $ 662,278
Apr 11, 4 PM $ 155.05
-0.43%
$ 1.08 million $ 663,379
Apr 11, 3 PM $ 155.72
+0.38%
$ 1.08 million $ 664,464
Apr 11, 2 PM $ 155.08
-0.19%
$ 1.08 million $ 665,193