Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 281.43
+0.14%
$ 1.95 million $ 660,069
May 31, 5 PM $ 281.04
-0.40%
$ 1.95 million $ 660,666
May 31, 4 PM $ 282.23
-0.08%
$ 1.96 million $ 661,349
May 31, 3 PM $ 282.46
-0.11%
$ 1.96 million $ 661,646
May 31, 2 PM $ 282.88
+0.63%
$ 1.96 million $ 661,267
May 31, 1 PM $ 281.09
-0.07%
$ 1.95 million $ 660,883
May 31, 12 PM $ 281.31
-0.48%
$ 1.95 million $ 660,115
May 31, 11 AM $ 282.85
+0.33%
$ 1.96 million $ 659,954
May 31, 10 AM $ 281.91
+0.13%
$ 1.96 million $ 659,542
May 31, 9 AM $ 281.54
-0.42%
$ 1.95 million $ 659,324
May 31, 8 AM $ 282.75
+0.48%
$ 1.96 million $ 658,917
May 31, 7 AM $ 281.42
-0.52%
$ 1.95 million $ 657,974
May 31, 6 AM $ 283
+0.05%
$ 1.96 million $ 658,182
May 31, 5 AM $ 282.88
+0.43%
$ 1.96 million $ 658,264
May 31, 4 AM $ 281.52
-0.38%
$ 1.95 million $ 658,930
May 31, 3 AM $ 282.68
+0.43%
$ 1.96 million $ 658,659
May 31, 2 AM $ 281.48
-0.12%
$ 1.95 million $ 659,376
May 31, 1 AM $ 281.82
-0.38%
$ 1.96 million $ 659,392
May 31, 12 AM $ 282.91
+0.51%
$ 1.96 million $ 659,391
May 30, 11 PM $ 281.21
-0.55%
$ 1.95 million $ 661,043
May 30, 10 PM $ 282.77
+0.63%
$ 1.96 million $ 660,879
May 30, 9 PM $ 280.98
-0.53%
$ 1.95 million $ 660,028
May 30, 8 PM $ 282.47
+0.52%
$ 1.96 million $ 659,422
May 30, 7 PM $ 281.34
+0.07%
$ 1.95 million $ 658,418
May 30, 6 PM $ 281.87
+0.16%
$ 1.96 million $ 659,325
May 30, 5 PM $ 281.57
-0.24%
$ 1.95 million $ 659,679
May 30, 4 PM $ 282.24
-0.16%
$ 1.96 million $ 658,741
May 30, 3 PM $ 282.71
+0.57%
$ 1.96 million $ 660,630
May 30, 2 PM $ 281.11
-0.61%
$ 1.95 million $ 661,871
May 30, 1 PM $ 282.99
+0.53%
$ 1.96 million $ 664,888
May 30, 12 PM $ 281.51
+0.14%
$ 1.95 million $ 668,609
May 30, 11 AM $ 281.12
-0.51%
$ 1.95 million $ 667,543
May 30, 10 AM $ 282.55
-0.01%
$ 1.96 million $ 667,946
May 30, 9 AM $ 282.64
+0.53%
$ 1.96 million $ 668,165
May 30, 8 AM $ 281.15
-0.09%
$ 1.95 million $ 667,774
May 30, 7 AM $ 281.28
-0.02%
$ 1.95 million $ 668,244
May 30, 6 AM $ 281.34
-0.54%
$ 1.95 million $ 668,408
May 30, 5 AM $ 282.73
+0.51%
$ 1.96 million $ 667,706
May 30, 4 AM $ 281.32
+0.11%
$ 1.95 million $ 668,989
May 30, 3 AM $ 281.01
-0.27%
$ 1.95 million $ 669,023
May 30, 2 AM $ 281.69
+0.09%
$ 1.95 million $ 667,922
May 30, 1 AM $ 281.82
+0.26%
$ 1.96 million $ 668,702
May 30, 12 AM $ 281.13
-0.68%
$ 1.95 million $ 668,748
May 29, 11 PM $ 283.1
+0.72%
$ 1.96 million $ 667,972
May 29, 10 PM $ 281.07
+0.02%
$ 1.95 million $ 668,244
May 29, 9 PM $ 280.96
-0.05%
$ 1.95 million $ 668,701
May 29, 8 PM $ 281.09
-0.22%
$ 1.95 million $ 669,911
May 29, 7 PM $ 281.73
+1.35%
$ 1.96 million $ 673,836
May 29, 6 PM $ 277.74
+0.59%
$ 1.93 million $ 672,453
May 29, 5 PM $ 276.06
-0.02%
$ 1.92 million $ 671,962