Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 29
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 258.22
+0.14%
$ 1.79 million $ 688,492
1:04 AM $ 257.85
+0.00%
$ 1.79 million $ 688,492
1:03 AM $ 257.85
+0.00%
$ 1.79 million $ 688,450
1:02 AM $ 257.85
+0.00%
$ 1.79 million $ 688,450
1:01 AM $ 257.83
+0.00%
$ 1.79 million $ 688,477
1:00 AM $ 257.85
+0.17%
$ 1.79 million $ 688,554
12:59 AM $ 257.4
+0.00%
$ 1.79 million $ 688,554
12:58 AM $ 257.35
+0.00%
$ 1.79 million $ 688,602
12:57 AM $ 257.33
+0.00%
$ 1.79 million $ 688,602
12:56 AM $ 257.34
+0.00%
$ 1.79 million $ 688,654
12:55 AM $ 257.33
-0.01%
$ 1.79 million $ 688,615
12:54 AM $ 257.33
+0.00%
$ 1.79 million $ 688,449
12:53 AM $ 257.33
+0.00%
$ 1.79 million $ 688,449
12:52 AM $ 257.31
+0.00%
$ 1.79 million $ 688,499
12:51 AM $ 257.32
+0.00%
$ 1.79 million $ 688,499
12:50 AM $ 257.32
+0.00%
$ 1.79 million $ 688,527
12:49 AM $ 257.14
+0.00%
$ 1.78 million $ 688,626
12:48 AM $ 257.13
+0.00%
$ 1.78 million $ 688,626
12:47 AM $ 257.11
+0.00%
$ 1.78 million $ 688,674
12:46 AM $ 257.11
+0.00%
$ 1.78 million $ 688,674
12:45 AM $ 257.11
+0.01%
$ 1.78 million $ 688,683
12:44 AM $ 256.96
+0.00%
$ 1.78 million $ 688,860
12:43 AM $ 256.99
+0.00%
$ 1.78 million $ 688,860
12:42 AM $ 256.96
+0.00%
$ 1.78 million $ 688,927
12:41 AM $ 256.96
+0.00%
$ 1.78 million $ 688,927
12:40 AM $ 256.96
-0.11%
$ 1.78 million $ 688,962
12:39 AM $ 257.25
+0.00%
$ 1.79 million $ 688,962
12:38 AM $ 257.24
+0.00%
$ 1.79 million $ 688,986
12:37 AM $ 257.24
+0.00%
$ 1.79 million $ 688,986
12:36 AM $ 257.29
+0.00%
$ 1.79 million $ 689,012
12:35 AM $ 257.29
+0.00%
$ 1.79 million $ 688,986
12:34 AM $ 257.35
+0.00%
$ 1.79 million $ 688,647
12:33 AM $ 257.34
+0.00%
$ 1.79 million $ 688,647
12:32 AM $ 257.36
+0.00%
$ 1.79 million $ 688,737
12:31 AM $ 257.36
+0.00%
$ 1.79 million $ 688,737
12:30 AM $ 257.35
+0.03%
$ 1.79 million $ 688,508
12:29 AM $ 257.28
+0.00%
$ 1.79 million $ 688,508
12:28 AM $ 257.29
+0.00%
$ 1.79 million $ 688,561
12:27 AM $ 257.3
+0.00%
$ 1.79 million $ 688,561
12:26 AM $ 257.3
+0.00%
$ 1.79 million $ 688,585
12:25 AM $ 257.28
+0.02%
$ 1.79 million $ 688,584
12:24 AM $ 257.24
+0.00%
$ 1.79 million $ 688,151
12:23 AM $ 257.24
+0.00%
$ 1.79 million $ 688,151
12:22 AM $ 257.24
+0.00%
$ 1.79 million $ 688,210
12:21 AM $ 257.24
+0.00%
$ 1.79 million $ 688,210
12:20 AM $ 257.24
-0.04%
$ 1.79 million $ 688,232
12:19 AM $ 257.36
+0.00%
$ 1.79 million $ 688,232
12:18 AM $ 257.35
+0.00%
$ 1.79 million $ 688,161
12:17 AM $ 257.35
+0.00%
$ 1.79 million $ 688,161
12:16 AM $ 257.38
+0.00%
$ 1.79 million $ 688,212