Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 276.06
-0.02%
$ 1.92 million $ 671,962
May 29, 4 PM $ 276.12
+1.45%
$ 1.92 million $ 672,748
May 29, 3 PM $ 272.31
+0.56%
$ 1.89 million $ 670,601
May 29, 2 PM $ 270.8
-0.13%
$ 1.88 million $ 670,902
May 29, 1 PM $ 271.14
+3.85%
$ 1.88 million $ 668,044
May 29, 12 PM $ 261.04
+0.44%
$ 1.81 million $ 668,295
May 29, 11 AM $ 260.02
-0.09%
$ 1.8 million $ 668,522
May 29, 10 AM $ 260.24
-0.19%
$ 1.81 million $ 668,447
May 29, 9 AM $ 260.86
+0.14%
$ 1.81 million $ 667,168
May 29, 8 AM $ 260.27
+0.56%
$ 1.81 million $ 667,190
May 29, 7 AM $ 258.83
-0.08%
$ 1.8 million $ 667,468
May 29, 6 AM $ 259.02
+0.49%
$ 1.8 million $ 667,686
May 29, 5 AM $ 257.73
-0.50%
$ 1.79 million $ 667,904
May 29, 4 AM $ 259.04
+0.42%
$ 1.8 million $ 666,944
May 29, 3 AM $ 258
-0.34%
$ 1.79 million $ 667,572
May 29, 2 AM $ 258.88
-0.06%
$ 1.8 million $ 668,363
May 29, 1 AM $ 259.05
+0.05%
$ 1.8 million $ 668,135
May 29, 12 AM $ 258.91
-0.70%
$ 1.8 million $ 667,847
May 28, 11 PM $ 260.73
+0.31%
$ 1.81 million $ 668,041
May 28, 10 PM $ 260.19
-0.18%
$ 1.81 million $ 667,434
May 28, 9 PM $ 260.67
+0.76%
$ 1.81 million $ 666,903
May 28, 8 PM $ 258.72
+0.21%
$ 1.8 million $ 666,007
May 28, 7 PM $ 258.11
+0.44%
$ 1.79 million $ 662,661
May 28, 6 PM $ 256.93
-0.49%
$ 1.78 million $ 663,982
May 28, 5 PM $ 257.09
+0.33%
$ 1.78 million $ 664,417
May 28, 4 PM $ 256.25
+0.16%
$ 1.78 million $ 665,480
May 28, 3 PM $ 255.85
+0.55%
$ 1.78 million $ 666,371
May 28, 2 PM $ 254.54
+0.64%
$ 1.77 million $ 665,344
May 28, 1 PM $ 252.91
+1.20%
$ 1.76 million $ 665,597
May 28, 12 PM $ 249.92
-0.24%
$ 1.73 million $ 668,474
May 28, 11 AM $ 250.52
-0.10%
$ 1.74 million $ 672,918
May 28, 10 AM $ 250.77
+0.03%
$ 1.74 million $ 677,503
May 28, 9 AM $ 250.71
+0.47%
$ 1.74 million $ 678,823
May 28, 8 AM $ 249.54
-0.39%
$ 1.73 million $ 680,137
May 28, 7 AM $ 250.5
+0.23%
$ 1.74 million $ 679,686
May 28, 6 AM $ 249.94
+0.30%
$ 1.73 million $ 678,512
May 28, 5 AM $ 249.2
-0.57%
$ 1.73 million $ 678,894
May 28, 4 AM $ 250.3
-0.18%
$ 1.74 million $ 678,814
May 28, 3 AM $ 250.35
-0.13%
$ 1.74 million $ 678,112
May 28, 2 AM $ 250.43
+0.27%
$ 1.74 million $ 677,525
May 28, 1 AM $ 249.73
+0.13%
$ 1.73 million $ 679,472
May 28, 12 AM $ 249.41
-0.24%
$ 1.73 million $ 678,849
May 27, 11 PM $ 250
+0.05%
$ 1.73 million $ 679,237
May 27, 10 PM $ 250.06
+0.08%
$ 1.74 million $ 680,281
May 27, 9 PM $ 249.88
-0.10%
$ 1.73 million $ 680,649
May 27, 8 PM $ 250.12
+0.40%
$ 1.74 million $ 681,403
May 27, 7 PM $ 248.76
-0.82%
$ 1.73 million $ 682,513
May 27, 6 PM $ 250.75
+0.62%
$ 1.74 million $ 682,140
May 27, 5 PM $ 249.21
-0.19%
$ 1.73 million $ 682,278
May 27, 4 PM $ 249.68
+0.10%
$ 1.73 million $ 680,661