Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 249.68
+0.10%
$ 1.73 million $ 680,661
May 27, 3 PM $ 249.45
-0.38%
$ 1.73 million $ 680,045
May 27, 2 PM $ 250.7
+0.21%
$ 1.74 million $ 680,894
May 27, 1 PM $ 250.28
+1.13%
$ 1.74 million $ 682,243
May 27, 12 PM $ 247.48
-0.17%
$ 1.72 million $ 692,573
May 27, 11 AM $ 248.01
+0.07%
$ 1.72 million $ 688,698
May 27, 10 AM $ 247.84
-1.16%
$ 1.72 million $ 684,003
May 27, 9 AM $ 250.75
-0.69%
$ 1.74 million $ 683,161
May 27, 8 AM $ 252.5
-0.61%
$ 1.75 million $ 681,872
May 27, 7 AM $ 252.97
+0.19%
$ 1.76 million $ 682,697
May 27, 6 AM $ 252.44
-0.05%
$ 1.75 million $ 683,102
May 27, 5 AM $ 252.57
+0.00%
$ 1.75 million $ 683,078
May 27, 4 AM $ 252.57
-0.48%
$ 1.75 million $ 682,281
May 27, 3 AM $ 254.02
+0.30%
$ 1.76 million $ 682,708
May 27, 2 AM $ 253.65
+0.99%
$ 1.76 million $ 682,825
May 27, 1 AM $ 251.09
+0.40%
$ 1.74 million $ 681,491
May 27, 12 AM $ 250.08
-0.38%
$ 1.74 million $ 682,138
May 26, 11 PM $ 251.03
+0.03%
$ 1.74 million $ 681,990
May 26, 10 PM $ 250.95
+0.09%
$ 1.74 million $ 681,987
May 26, 9 PM $ 250.73
+0.09%
$ 1.74 million $ 682,473
May 26, 8 PM $ 250.5
-2.61%
$ 1.74 million $ 681,999
May 26, 7 PM $ 258.18
+0.13%
$ 1.79 million $ 679,041
May 26, 6 PM $ 257.98
+0.04%
$ 1.79 million $ 678,282
May 26, 5 PM $ 257.8
-0.61%
$ 1.79 million $ 677,694
May 26, 4 PM $ 259.39
+0.07%
$ 1.8 million $ 677,663
May 26, 3 PM $ 259.2
+1.36%
$ 1.8 million $ 678,610
May 26, 2 PM $ 255.72
+0.56%
$ 1.77 million $ 678,148
May 26, 1 PM $ 254.17
-2.67%
$ 1.76 million $ 676,692
May 26, 12 PM $ 260.99
-0.71%
$ 1.81 million $ 660,135
May 26, 11 AM $ 262.94
+0.18%
$ 1.82 million $ 660,958
May 26, 10 AM $ 262.48
-0.13%
$ 1.82 million $ 660,890
May 26, 9 AM $ 262.83
+0.31%
$ 1.82 million $ 660,907
May 26, 8 AM $ 262.89
+0.18%
$ 1.82 million $ 661,551
May 26, 7 AM $ 262.42
-0.12%
$ 1.82 million $ 660,935
May 26, 6 AM $ 262.75
+0.04%
$ 1.82 million $ 661,224
May 26, 5 AM $ 262.6
+0.17%
$ 1.82 million $ 660,700
May 26, 4 AM $ 262.1
-0.29%
$ 1.82 million $ 660,399
May 26, 3 AM $ 262.68
+0.14%
$ 1.82 million $ 660,001
May 26, 2 AM $ 262.31
+0.04%
$ 1.82 million $ 660,663
May 26, 1 AM $ 262.13
-0.16%
$ 1.82 million $ 661,126
May 26, 12 AM $ 262.56
-0.07%
$ 1.82 million $ 661,011
May 25, 11 PM $ 262.76
+0.34%
$ 1.82 million $ 660,838
May 25, 10 PM $ 261.96
-0.02%
$ 1.82 million $ 660,221
May 25, 9 PM $ 262
+0.01%
$ 1.82 million $ 659,866
May 25, 8 PM $ 261.87
-0.18%
$ 1.82 million $ 660,639
May 25, 7 PM $ 262.32
-0.11%
$ 1.82 million $ 662,260
May 25, 6 PM $ 262.8
+0.23%
$ 1.82 million $ 662,631
May 25, 5 PM $ 262.19
-0.14%
$ 1.82 million $ 662,806
May 25, 4 PM $ 262.56
+0.00%
$ 1.82 million $ 662,469
May 25, 3 PM $ 262.55
-0.02%
$ 1.82 million $ 661,613