Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 262.55
-0.02%
$ 1.82 million $ 661,613
May 25, 2 PM $ 262.43
+0.09%
$ 1.82 million $ 661,605
May 25, 1 PM $ 262.2
-0.19%
$ 1.82 million $ 661,734
May 25, 12 PM $ 262.7
+0.16%
$ 1.82 million $ 661,100
May 25, 11 AM $ 262.28
-0.10%
$ 1.82 million $ 660,678
May 25, 10 AM $ 262.53
+0.00%
$ 1.82 million $ 660,273
May 25, 9 AM $ 262.52
+0.12%
$ 1.82 million $ 660,039
May 25, 8 AM $ 262.21
+0.01%
$ 1.82 million $ 660,157
May 25, 7 AM $ 261.89
-0.23%
$ 1.82 million $ 660,900
May 25, 6 AM $ 262.32
+0.00%
$ 1.82 million $ 660,897
May 25, 5 AM $ 262.3
-0.16%
$ 1.82 million $ 661,803
May 25, 4 AM $ 262.74
+0.30%
$ 1.82 million $ 661,951
May 25, 3 AM $ 261.93
-0.12%
$ 1.82 million $ 662,599
May 25, 2 AM $ 262.26
+0.33%
$ 1.82 million $ 662,078
May 25, 1 AM $ 261.4
-0.26%
$ 1.81 million $ 661,233
May 25, 12 AM $ 262.07
-0.26%
$ 1.82 million $ 660,349
May 24, 11 PM $ 262.78
+0.60%
$ 1.82 million $ 659,498
May 24, 10 PM $ 261.22
+0.10%
$ 1.81 million $ 660,631
May 24, 9 PM $ 260.89
-0.01%
$ 1.81 million $ 661,398
May 24, 8 PM $ 260.9
-0.13%
$ 1.81 million $ 660,717
May 24, 7 PM $ 261.23
+0.15%
$ 1.81 million $ 659,973
May 24, 6 PM $ 260.93
-0.02%
$ 1.81 million $ 660,058
May 24, 5 PM $ 260.97
-0.09%
$ 1.81 million $ 660,090
May 24, 4 PM $ 261.01
+0.01%
$ 1.81 million $ 659,546
May 24, 3 PM $ 261.07
-0.07%
$ 1.81 million $ 659,571
May 24, 2 PM $ 261.06
-0.02%
$ 1.81 million $ 659,795
May 24, 1 PM $ 261.23
+0.08%
$ 1.81 million $ 659,149
May 24, 12 PM $ 261
+0.05%
$ 1.81 million $ 659,732
May 24, 11 AM $ 261.05
-0.01%
$ 1.81 million $ 659,125
May 24, 10 AM $ 261.08
-0.02%
$ 1.81 million $ 658,762
May 24, 9 AM $ 261.22
+0.07%
$ 1.81 million $ 658,298
May 24, 8 AM $ 260.9
-0.04%
$ 1.81 million $ 659,095
May 24, 7 AM $ 261
+0.01%
$ 1.81 million $ 659,034
May 24, 6 AM $ 260.88
-0.06%
$ 1.81 million $ 658,746
May 24, 5 AM $ 261.05
+0.07%
$ 1.81 million $ 657,831
May 24, 4 AM $ 260.88
+0.00%
$ 1.81 million $ 658,048
May 24, 3 AM $ 260.88
+0.33%
$ 1.81 million $ 658,568
May 24, 2 AM $ 261.04
+0.30%
$ 1.81 million $ 658,134
May 24, 1 AM $ 260.25
-0.37%
$ 1.81 million $ 657,836
May 24, 12 AM $ 261.21
+0.12%
$ 1.81 million $ 658,037
May 23, 11 PM $ 260.87
+0.01%
$ 1.81 million $ 657,772
May 23, 10 PM $ 260.85
+0.36%
$ 1.81 million $ 657,395
May 23, 9 PM $ 259.92
-0.49%
$ 1.8 million $ 656,461
May 23, 8 PM $ 261.21
+0.03%
$ 1.81 million $ 656,218
May 23, 7 PM $ 261.22
+0.41%
$ 1.81 million $ 656,051
May 23, 6 PM $ 260.14
-0.18%
$ 1.81 million $ 656,867
May 23, 5 PM $ 260.33
+0.06%
$ 1.81 million $ 656,953
May 23, 4 PM $ 260.18
-0.28%
$ 1.81 million $ 656,793
May 23, 3 PM $ 260.93
+0.37%
$ 1.81 million $ 657,993
May 23, 2 PM $ 259.94
-0.08%
$ 1.8 million $ 657,697