Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 162.08
+0.34%
$ 1.12 million $ 664,372
Apr 7, 11 AM $ 161.42
-0.50%
$ 1.12 million $ 663,703
Apr 7, 10 AM $ 162.25
-0.03%
$ 1.13 million $ 663,751
Apr 7, 9 AM $ 162.3
+0.04%
$ 1.13 million $ 664,122
Apr 7, 8 AM $ 162.22
-0.10%
$ 1.13 million $ 664,307
Apr 7, 7 AM $ 162.38
+0.08%
$ 1.13 million $ 664,169
Apr 7, 6 AM $ 162.15
-0.01%
$ 1.13 million $ 665,286
Apr 7, 5 AM $ 161.94
-0.08%
$ 1.12 million $ 664,870
Apr 7, 4 AM $ 161.81
-0.14%
$ 1.12 million $ 664,134
Apr 7, 3 AM $ 161.83
-0.04%
$ 1.12 million $ 663,793
Apr 7, 2 AM $ 161.89
-0.24%
$ 1.12 million $ 662,892
Apr 7, 1 AM $ 162.09
+0.14%
$ 1.12 million $ 663,183
Apr 7, 12 AM $ 161.85
-0.20%
$ 1.12 million $ 662,550
Apr 6, 11 PM $ 162.21
+0.07%
$ 1.13 million $ 662,267
Apr 6, 10 PM $ 162.11
+0.14%
$ 1.13 million $ 662,473
Apr 6, 9 PM $ 161.88
-0.23%
$ 1.12 million $ 662,601
Apr 6, 8 PM $ 162.25
+0.10%
$ 1.13 million $ 664,063
Apr 6, 7 PM $ 162.09
+0.08%
$ 1.12 million $ 664,347
Apr 6, 6 PM $ 161.96
+0.23%
$ 1.12 million $ 663,831
Apr 6, 5 PM $ 161.57
+0.20%
$ 1.12 million $ 663,600
Apr 6, 4 PM $ 161.24
+0.66%
$ 1.12 million $ 663,240
Apr 6, 3 PM $ 160.18
-0.60%
$ 1.11 million $ 662,822
Apr 6, 2 PM $ 161.14
-0.64%
$ 1.12 million $ 662,939
Apr 6, 1 PM $ 162.18
-0.38%
$ 1.13 million $ 663,364
Apr 6, 12 PM $ 162.79
+0.02%
$ 1.13 million $ 663,930
Apr 6, 11 AM $ 162.78
+0.06%
$ 1.13 million $ 664,444
Apr 6, 10 AM $ 162.69
-0.28%
$ 1.13 million $ 664,690
Apr 6, 9 AM $ 163.06
+0.26%
$ 1.13 million $ 663,817
Apr 6, 8 AM $ 162.59
+0.35%
$ 1.13 million $ 663,661
Apr 6, 7 AM $ 161.85
-0.22%
$ 1.12 million $ 664,506
Apr 6, 6 AM $ 162.38
+0.31%
$ 1.13 million $ 663,593
Apr 6, 5 AM $ 161.92
-0.03%
$ 1.12 million $ 663,639
Apr 6, 4 AM $ 162.78
+0.16%
$ 1.13 million $ 664,492
Apr 6, 3 AM $ 162.31
+0.34%
$ 1.13 million $ 664,814
Apr 6, 2 AM $ 161.77
-0.64%
$ 1.12 million $ 665,602
Apr 6, 1 AM $ 162.81
+0.06%
$ 1.13 million $ 665,337
Apr 6, 12 AM $ 162.71
+0.07%
$ 1.13 million $ 666,072
Apr 5, 11 PM $ 162.6
+0.13%
$ 1.13 million $ 665,313
Apr 5, 10 PM $ 162.38
-0.36%
$ 1.13 million $ 666,076
Apr 5, 9 PM $ 162.96
+0.26%
$ 1.13 million $ 665,257
Apr 5, 8 PM $ 162.53
+0.31%
$ 1.13 million $ 664,651
Apr 5, 7 PM $ 162.03
-0.41%
$ 1.12 million $ 665,839
Apr 5, 6 PM $ 162.68
+0.49%
$ 1.13 million $ 666,571
Apr 5, 5 PM $ 161.91
-0.21%
$ 1.12 million $ 666,104
Apr 5, 4 PM $ 162.26
+0.29%
$ 1.13 million $ 665,743
Apr 5, 3 PM $ 161.8
-0.56%
$ 1.12 million $ 665,954
Apr 5, 2 PM $ 162.72
+0.21%
$ 1.13 million $ 665,327
Apr 5, 1 PM $ 162.38
-0.17%
$ 1.13 million $ 664,685
Apr 5, 12 PM $ 162.64
+0.32%
$ 1.13 million $ 663,540
Apr 5, 11 AM $ 162.04
-0.33%
$ 1.12 million $ 662,409