Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 259.94
-0.08%
$ 1.8 million $ 657,697
May 23, 1 PM $ 260.15
-0.28%
$ 1.81 million $ 658,951
May 23, 12 PM $ 261.15
-0.03%
$ 1.81 million $ 661,465
May 23, 11 AM $ 261.23
+0.09%
$ 1.81 million $ 661,788
May 23, 10 AM $ 260.91
+0.00%
$ 1.81 million $ 661,736
May 23, 9 AM $ 261.21
+0.01%
$ 1.81 million $ 662,626
May 23, 8 AM $ 260.96
+0.39%
$ 1.81 million $ 662,254
May 23, 7 AM $ 260.74
+0.31%
$ 1.81 million $ 662,863
May 23, 6 AM $ 259.94
-0.48%
$ 1.8 million $ 663,604
May 23, 5 AM $ 261.11
+0.38%
$ 1.81 million $ 664,185
May 23, 4 AM $ 260.02
-0.33%
$ 1.8 million $ 664,320
May 23, 3 AM $ 261.07
+0.04%
$ 1.81 million $ 663,287
May 23, 2 AM $ 260.97
+0.40%
$ 1.81 million $ 663,920
May 23, 1 AM $ 261.02
+0.10%
$ 1.81 million $ 664,488
May 23, 12 AM $ 260.57
-0.24%
$ 1.81 million $ 664,654
May 22, 11 PM $ 261.16
+0.38%
$ 1.81 million $ 666,107
May 22, 10 PM $ 260.16
-0.35%
$ 1.81 million $ 666,504
May 22, 9 PM $ 260.14
+0.06%
$ 1.81 million $ 667,046
May 22, 8 PM $ 260.34
-0.09%
$ 1.81 million $ 668,000
May 22, 7 PM $ 260.49
+0.12%
$ 1.81 million $ 668,783
May 22, 6 PM $ 260.14
+0.03%
$ 1.81 million $ 667,980
May 22, 5 PM $ 260.06
+0.02%
$ 1.8 million $ 667,242
May 22, 4 PM $ 259.99
+0.51%
$ 1.8 million $ 668,546
May 22, 3 PM $ 258.67
+0.90%
$ 1.8 million $ 667,435
May 22, 2 PM $ 256.36
+0.39%
$ 1.78 million $ 667,235
May 22, 1 PM $ 255.34
+0.66%
$ 1.77 million $ 667,609
May 22, 12 PM $ 253.66
+0.65%
$ 1.76 million $ 669,029
May 22, 11 AM $ 252.18
-0.47%
$ 1.75 million $ 668,517
May 22, 10 AM $ 253.37
-0.18%
$ 1.76 million $ 668,778
May 22, 9 AM $ 253.82
+0.17%
$ 1.76 million $ 668,712
May 22, 8 AM $ 253.24
+0.66%
$ 1.76 million $ 668,308
May 22, 7 AM $ 251.58
-0.46%
$ 1.75 million $ 668,186
May 22, 6 AM $ 252.75
+0.55%
$ 1.75 million $ 668,308
May 22, 5 AM $ 251.36
+0.08%
$ 1.74 million $ 667,557
May 22, 4 AM $ 251.15
+0.07%
$ 1.74 million $ 667,433
May 22, 3 AM $ 250.98
-0.68%
$ 1.74 million $ 668,039
May 22, 2 AM $ 252.71
+0.03%
$ 1.75 million $ 668,315
May 22, 1 AM $ 252.64
+0.20%
$ 1.75 million $ 667,533
May 22, 12 AM $ 252.13
+0.06%
$ 1.75 million $ 667,556
May 21, 11 PM $ 251.98
+0.11%
$ 1.75 million $ 670,478
May 21, 10 PM $ 251.7
-0.11%
$ 1.75 million $ 669,630
May 21, 9 PM $ 251.97
+0.02%
$ 1.75 million $ 670,227
May 21, 8 PM $ 251.92
+0.12%
$ 1.75 million $ 670,017
May 21, 7 PM $ 251.6
+0.29%
$ 1.75 million $ 670,463
May 21, 6 PM $ 250.87
+0.49%
$ 1.74 million $ 670,036
May 21, 5 PM $ 249.64
-0.69%
$ 1.73 million $ 671,213
May 21, 4 PM $ 251.38
-0.05%
$ 1.74 million $ 670,813
May 21, 3 PM $ 251.5
+1.23%
$ 1.75 million $ 670,721
May 21, 2 PM $ 248.44
-0.69%
$ 1.72 million $ 671,114
May 21, 1 PM $ 250.11
+3.09%
$ 1.74 million $ 670,879