Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 248.44
-0.69%
$ 1.72 million $ 671,114
May 21, 1 PM $ 250.11
+3.09%
$ 1.74 million $ 670,879
May 21, 12 PM $ 242.62
-0.40%
$ 1.68 million $ 671,545
May 21, 11 AM $ 243.6
-0.20%
$ 1.69 million $ 672,025
May 21, 10 AM $ 244.08
-0.56%
$ 1.69 million $ 672,451
May 21, 9 AM $ 245.46
-0.17%
$ 1.7 million $ 673,606
May 21, 8 AM $ 245.89
-0.26%
$ 1.71 million $ 673,946
May 21, 7 AM $ 246.8
-0.34%
$ 1.71 million $ 672,963
May 21, 6 AM $ 247.64
+0.14%
$ 1.72 million $ 672,082
May 21, 5 AM $ 247.2
+0.14%
$ 1.72 million $ 673,194
May 21, 4 AM $ 246.68
-0.07%
$ 1.71 million $ 672,897
May 21, 3 AM $ 246.75
+0.07%
$ 1.71 million $ 672,171
May 21, 2 AM $ 246.58
-0.28%
$ 1.71 million $ 671,588
May 21, 1 AM $ 247.43
+0.33%
$ 1.72 million $ 673,059
May 21, 12 AM $ 246.61
+0.77%
$ 1.71 million $ 672,626
May 20, 11 PM $ 244.73
-0.12%
$ 1.7 million $ 671,719
May 20, 10 PM $ 244.84
-0.86%
$ 1.7 million $ 672,173
May 20, 9 PM $ 247.21
+0.02%
$ 1.72 million $ 671,406
May 20, 8 PM $ 247.17
-0.21%
$ 1.72 million $ 671,566
May 20, 7 PM $ 247.68
+0.01%
$ 1.72 million $ 671,102
May 20, 6 PM $ 247.66
-0.16%
$ 1.72 million $ 672,659
May 20, 5 PM $ 248.07
+0.21%
$ 1.72 million $ 672,186
May 20, 4 PM $ 247.54
-0.39%
$ 1.72 million $ 671,702
May 20, 3 PM $ 248.51
+1.54%
$ 1.72 million $ 671,727
May 20, 2 PM $ 244.73
+1.15%
$ 1.7 million $ 672,317
May 20, 1 PM $ 241.95
+1.82%
$ 1.68 million $ 671,193
May 20, 12 PM $ 237.63
-0.15%
$ 1.65 million $ 667,986
May 20, 11 AM $ 237.92
+0.19%
$ 1.65 million $ 667,626
May 20, 10 AM $ 237.48
-1.02%
$ 1.65 million $ 667,912
May 20, 9 AM $ 239.92
-0.24%
$ 1.67 million $ 667,215
May 20, 8 AM $ 240.58
+0.29%
$ 1.67 million $ 666,460
May 20, 7 AM $ 239.89
-0.26%
$ 1.66 million $ 667,164
May 20, 6 AM $ 240.58
+0.17%
$ 1.67 million $ 666,981
May 20, 5 AM $ 240.02
+0.07%
$ 1.67 million $ 666,429
May 20, 4 AM $ 239.86
-0.08%
$ 1.66 million $ 666,915
May 20, 3 AM $ 240.08
-0.17%
$ 1.67 million $ 667,093
May 20, 2 AM $ 240.48
+0.03%
$ 1.67 million $ 668,168
May 20, 1 AM $ 240.4
-0.03%
$ 1.67 million $ 667,220
May 20, 12 AM $ 240.49
+0.07%
$ 1.67 million $ 668,565
May 19, 11 PM $ 240.31
+0.16%
$ 1.67 million $ 665,298
May 19, 10 PM $ 240
-0.38%
$ 1.67 million $ 664,841
May 19, 9 PM $ 240.91
-0.08%
$ 1.67 million $ 664,735
May 19, 8 PM $ 241.1
-0.42%
$ 1.67 million $ 664,234
May 19, 7 PM $ 242.13
-0.16%
$ 1.68 million $ 664,141
May 19, 6 PM $ 242.53
-0.20%
$ 1.68 million $ 663,053
May 19, 5 PM $ 243.03
+0.00%
$ 1.69 million $ 663,620
May 19, 4 PM $ 243.08
-0.04%
$ 1.69 million $ 663,735
May 19, 3 PM $ 243.17
-1.04%
$ 1.69 million $ 663,697
May 19, 2 PM $ 245.57
-0.35%
$ 1.7 million $ 662,061
May 19, 1 PM $ 246.51
-0.36%
$ 1.71 million $ 664,667