Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 327.92
+0.07%
$ 2.28 million $ 655,530
Jul 13, 11 AM $ 327.7
-0.34%
$ 2.27 million $ 655,383
Jul 13, 10 AM $ 328.82
-0.08%
$ 2.28 million $ 654,849
Jul 13, 9 AM $ 329.08
+0.42%
$ 2.28 million $ 655,170
Jul 13, 8 AM $ 327.71
+0.37%
$ 2.27 million $ 653,941
Jul 13, 7 AM $ 326.49
+0.17%
$ 2.27 million $ 653,491
Jul 13, 6 AM $ 325.93
-0.46%
$ 2.26 million $ 653,226
Jul 13, 5 AM $ 327.44
+0.04%
$ 2.27 million $ 653,253
Jul 13, 4 AM $ 327.31
+0.06%
$ 2.27 million $ 653,350
Jul 13, 3 AM $ 327.11
+0.28%
$ 2.27 million $ 653,637
Jul 13, 2 AM $ 326.21
-0.03%
$ 2.26 million $ 654,616
Jul 13, 1 AM $ 326.29
-0.14%
$ 2.26 million $ 655,406
Jul 13, 12 AM $ 326.75
+0.13%
$ 2.27 million $ 655,276
Jul 12, 11 PM $ 326.34
-0.12%
$ 2.26 million $ 654,356
Jul 12, 10 PM $ 326.73
+0.06%
$ 2.27 million $ 653,561
Jul 12, 9 PM $ 326.53
+0.10%
$ 2.27 million $ 653,954
Jul 12, 8 PM $ 326.22
+0.01%
$ 2.26 million $ 653,276
Jul 12, 7 PM $ 326.18
-0.01%
$ 2.26 million $ 653,025
Jul 12, 6 PM $ 326.22
-0.18%
$ 2.26 million $ 653,247
Jul 12, 5 PM $ 326.82
-0.33%
$ 2.27 million $ 653,205
Jul 12, 4 PM $ 327.9
+0.39%
$ 2.28 million $ 652,768
Jul 12, 3 PM $ 326.64
+0.19%
$ 2.27 million $ 651,995
Jul 12, 2 PM $ 326.01
+0.03%
$ 2.26 million $ 652,942
Jul 12, 1 PM $ 325.92
-0.02%
$ 2.26 million $ 653,596
Jul 12, 12 PM $ 325.98
-0.18%
$ 2.26 million $ 653,635
Jul 12, 11 AM $ 326.55
-0.17%
$ 2.27 million $ 653,941
Jul 12, 10 AM $ 327.11
+0.16%
$ 2.27 million $ 654,070
Jul 12, 9 AM $ 326.59
+0.23%
$ 2.27 million $ 654,634
Jul 12, 8 AM $ 325.83
-0.12%
$ 2.26 million $ 655,206
Jul 12, 7 AM $ 326.23
+0.10%
$ 2.26 million $ 656,421
Jul 12, 6 AM $ 325.87
-0.32%
$ 2.26 million $ 656,614
Jul 12, 5 AM $ 326.92
+0.07%
$ 2.27 million $ 657,004
Jul 12, 4 AM $ 326.66
-0.02%
$ 2.27 million $ 657,103
Jul 12, 3 AM $ 326.73
+0.04%
$ 2.27 million $ 655,998
Jul 12, 2 AM $ 326.61
-0.11%
$ 2.27 million $ 654,828
Jul 12, 1 AM $ 326.98
+0.36%
$ 2.27 million $ 654,744
Jul 12, 12 AM $ 325.82
-0.49%
$ 2.26 million $ 655,142
Jul 11, 11 PM $ 327.42
-0.05%
$ 2.27 million $ 655,113
Jul 11, 10 PM $ 327.57
-0.03%
$ 2.27 million $ 656,236
Jul 11, 9 PM $ 327.68
+0.22%
$ 2.27 million $ 655,920
Jul 11, 8 PM $ 326.97
-0.05%
$ 2.27 million $ 655,138
Jul 11, 7 PM $ 327.12
+0.20%
$ 2.27 million $ 655,767
Jul 11, 6 PM $ 326.45
-0.36%
$ 2.27 million $ 656,135
Jul 11, 5 PM $ 327.62
+0.20%
$ 2.27 million $ 656,244
Jul 11, 4 PM $ 326.96
+0.27%
$ 2.27 million $ 656,166
Jul 11, 3 PM $ 326.07
-0.21%
$ 2.26 million $ 656,366
Jul 11, 2 PM $ 326.75
-0.08%
$ 2.27 million $ 656,829
Jul 11, 1 PM $ 327.01
-0.09%
$ 2.27 million $ 660,759
Jul 11, 12 PM $ 327.3
-0.18%
$ 2.27 million $ 661,411
Jul 11, 11 AM $ 327.89
+0.44%
$ 2.28 million $ 662,055