Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 262.89
+0.18%
$ 1.82 million $ 661,551
May 26, 7 AM $ 262.42
-0.12%
$ 1.82 million $ 660,935
May 26, 6 AM $ 262.75
+0.04%
$ 1.82 million $ 661,224
May 26, 5 AM $ 262.6
+0.17%
$ 1.82 million $ 660,700
May 26, 4 AM $ 262.1
-0.29%
$ 1.82 million $ 660,399
May 26, 3 AM $ 262.68
+0.14%
$ 1.82 million $ 660,001
May 26, 2 AM $ 262.31
+0.04%
$ 1.82 million $ 660,663
May 26, 1 AM $ 262.13
-0.16%
$ 1.82 million $ 661,126
May 26, 12 AM $ 262.56
-0.07%
$ 1.82 million $ 661,011
May 25, 11 PM $ 262.76
+0.34%
$ 1.82 million $ 660,838
May 25, 10 PM $ 261.96
-0.02%
$ 1.82 million $ 660,221
May 25, 9 PM $ 262
+0.01%
$ 1.82 million $ 659,866
May 25, 8 PM $ 261.87
-0.18%
$ 1.82 million $ 660,639
May 25, 7 PM $ 262.32
-0.11%
$ 1.82 million $ 662,260
May 25, 6 PM $ 262.8
+0.23%
$ 1.82 million $ 662,631
May 25, 5 PM $ 262.19
-0.14%
$ 1.82 million $ 662,806
May 25, 4 PM $ 262.56
+0.00%
$ 1.82 million $ 662,469
May 25, 3 PM $ 262.55
-0.02%
$ 1.82 million $ 661,613
May 25, 2 PM $ 262.43
+0.09%
$ 1.82 million $ 661,605
May 25, 1 PM $ 262.2
-0.19%
$ 1.82 million $ 661,734
May 25, 12 PM $ 262.7
+0.16%
$ 1.82 million $ 661,100
May 25, 11 AM $ 262.28
-0.10%
$ 1.82 million $ 660,678
May 25, 10 AM $ 262.53
+0.00%
$ 1.82 million $ 660,273
May 25, 9 AM $ 262.52
+0.12%
$ 1.82 million $ 660,039
May 25, 8 AM $ 262.21
+0.01%
$ 1.82 million $ 660,157
May 25, 7 AM $ 261.89
-0.23%
$ 1.82 million $ 660,900
May 25, 6 AM $ 262.32
+0.00%
$ 1.82 million $ 660,897
May 25, 5 AM $ 262.3
-0.16%
$ 1.82 million $ 661,803
May 25, 4 AM $ 262.74
+0.30%
$ 1.82 million $ 661,951
May 25, 3 AM $ 261.93
-0.12%
$ 1.82 million $ 662,599
May 25, 2 AM $ 262.26
+0.33%
$ 1.82 million $ 662,078
May 25, 1 AM $ 261.4
-0.26%
$ 1.81 million $ 661,233
May 25, 12 AM $ 262.07
-0.26%
$ 1.82 million $ 660,349
May 24, 11 PM $ 262.78
+0.60%
$ 1.82 million $ 659,498
May 24, 10 PM $ 261.22
+0.10%
$ 1.81 million $ 660,631
May 24, 9 PM $ 260.89
-0.01%
$ 1.81 million $ 661,398
May 24, 8 PM $ 260.9
-0.13%
$ 1.81 million $ 660,717
May 24, 7 PM $ 261.23
+0.15%
$ 1.81 million $ 659,973
May 24, 6 PM $ 260.93
-0.02%
$ 1.81 million $ 660,058
May 24, 5 PM $ 260.97
-0.09%
$ 1.81 million $ 660,090
May 24, 4 PM $ 261.01
+0.01%
$ 1.81 million $ 659,546
May 24, 3 PM $ 261.07
-0.07%
$ 1.81 million $ 659,571
May 24, 2 PM $ 261.06
-0.02%
$ 1.81 million $ 659,795
May 24, 1 PM $ 261.23
+0.08%
$ 1.81 million $ 659,149
May 24, 12 PM $ 261
+0.05%
$ 1.81 million $ 659,732
May 24, 11 AM $ 261.05
-0.01%
$ 1.81 million $ 659,125
May 24, 10 AM $ 261.08
-0.02%
$ 1.81 million $ 658,762
May 24, 9 AM $ 261.22
+0.07%
$ 1.81 million $ 658,298
May 24, 8 AM $ 260.9
-0.04%
$ 1.81 million $ 659,095
May 24, 7 AM $ 261
+0.01%
$ 1.81 million $ 659,034