Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 8
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 319.74
+0.00%
$ 2.24 million $ 660,291
8:33 PM $ 319.75
+0.00%
$ 2.24 million $ 660,271
8:32 PM $ 319.76
+0.00%
$ 2.24 million $ 660,191
8:31 PM $ 319.96
+0.00%
$ 2.24 million $ 660,054
8:30 PM $ 319.96
+0.00%
$ 2.24 million $ 659,954
8:29 PM $ 319.97
+0.00%
$ 2.24 million $ 659,924
8:28 PM $ 319.98
+0.00%
$ 2.24 million $ 659,916
8:27 PM $ 319.97
+0.00%
$ 2.24 million $ 659,892
8:26 PM $ 319.94
+0.00%
$ 2.24 million $ 659,835
8:25 PM $ 319.93
+0.00%
$ 2.24 million $ 659,809
8:24 PM $ 319.94
+0.00%
$ 2.24 million $ 659,806
8:23 PM $ 319.94
+0.00%
$ 2.24 million $ 659,878
8:22 PM $ 319.93
+0.00%
$ 2.24 million $ 659,925
8:21 PM $ 319.81
+0.00%
$ 2.24 million $ 659,759
8:20 PM $ 319.81
+0.00%
$ 2.24 million $ 659,748
8:19 PM $ 319.81
+0.00%
$ 2.24 million $ 659,729
8:18 PM $ 319.81
+0.00%
$ 2.24 million $ 659,720
8:17 PM $ 319.81
+0.00%
$ 2.24 million $ 659,675
8:16 PM $ 319.83
+0.00%
$ 2.24 million $ 659,840
8:15 PM $ 319.84
+0.00%
$ 2.24 million $ 659,856
8:14 PM $ 319.83
+0.00%
$ 2.24 million $ 659,893
8:13 PM $ 319.82
+0.00%
$ 2.24 million $ 659,932
8:12 PM $ 319.83
+0.00%
$ 2.24 million $ 659,975
8:11 PM $ 319.75
+0.00%
$ 2.24 million $ 659,816
8:10 PM $ 319.74
+0.00%
$ 2.24 million $ 659,823
8:09 PM $ 319.73
+0.00%
$ 2.24 million $ 659,833
8:08 PM $ 319.72
+0.00%
$ 2.24 million $ 659,879
8:07 PM $ 319.73
+0.01%
$ 2.24 million $ 659,896
8:06 PM $ 319.68
+0.00%
$ 2.24 million $ 659,941
8:05 PM $ 319.69
+0.00%
$ 2.24 million $ 659,957
8:04 PM $ 319.69
+0.00%
$ 2.24 million $ 659,974
8:03 PM $ 319.68
+0.00%
$ 2.24 million $ 659,977
8:02 PM $ 319.69
+0.00%
$ 2.24 million $ 659,992
8:01 PM $ 319.91
+0.00%
$ 2.24 million $ 659,954
8:00 PM $ 319.91
+0.00%
$ 2.24 million $ 659,980
7:59 PM $ 319.91
+0.00%
$ 2.24 million $ 659,987
7:58 PM $ 319.94
+0.00%
$ 2.24 million $ 659,988
7:57 PM $ 319.94
+0.00%
$ 2.24 million $ 659,988
7:56 PM $ 320.6
+0.00%
$ 2.24 million $ 660,048
7:55 PM $ 320.69
+0.00%
$ 2.24 million $ 660,024
7:54 PM $ 320.68
+0.00%
$ 2.24 million $ 659,988
7:53 PM $ 320.66
+0.00%
$ 2.24 million $ 659,967
7:52 PM $ 320.66
+0.00%
$ 2.24 million $ 659,941
7:51 PM $ 320.44
+0.00%
$ 2.24 million $ 660,001
7:50 PM $ 320.45
+0.00%
$ 2.24 million $ 660,013
7:49 PM $ 320.43
+0.00%
$ 2.24 million $ 659,976
7:48 PM $ 320.42
+0.00%
$ 2.24 million $ 659,958
7:47 PM $ 320.42
+0.01%
$ 2.24 million $ 659,945
7:46 PM $ 320.59
+0.00%
$ 2.24 million $ 660,029
7:45 PM $ 320.59
+0.00%
$ 2.24 million $ 660,011