Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 8
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 154.91
+0.00%
$ 1.08 million $ 663,237
9:56 AM $ 154.91
+0.00%
$ 1.08 million $ 663,237
9:55 AM $ 154.92
+0.00%
$ 1.08 million $ 663,064
9:54 AM $ 154.98
+0.00%
$ 1.08 million $ 663,064
9:53 AM $ 154.97
+0.00%
$ 1.08 million $ 663,044
9:52 AM $ 154.98
+0.00%
$ 1.08 million $ 663,044
9:51 AM $ 154.98
+0.00%
$ 1.08 million $ 663,066
9:50 AM $ 154.98
+0.00%
$ 1.08 million $ 663,066
9:49 AM $ 154.9
+0.00%
$ 1.08 million $ 662,963
9:48 AM $ 154.89
+0.00%
$ 1.08 million $ 662,963
9:47 AM $ 154.9
+0.00%
$ 1.08 million $ 662,929
9:46 AM $ 154.9
+0.00%
$ 1.08 million $ 662,929
9:45 AM $ 154.9
+0.00%
$ 1.08 million $ 662,921
9:44 AM $ 154.86
+0.00%
$ 1.07 million $ 662,930
9:43 AM $ 154.87
+0.00%
$ 1.07 million $ 663,012
9:42 AM $ 154.87
+0.00%
$ 1.07 million $ 663,012
9:41 AM $ 154.86
+0.00%
$ 1.07 million $ 663,084
9:40 AM $ 154.86
+0.00%
$ 1.07 million $ 663,084
9:39 AM $ 154.86
+0.16%
$ 1.07 million $ 663,228
9:38 AM $ 154.61
+0.00%
$ 1.07 million $ 663,228
9:37 AM $ 154.6
+0.00%
$ 1.07 million $ 663,261
9:36 AM $ 154.6
+0.00%
$ 1.07 million $ 663,261
9:35 AM $ 154.59
+0.00%
$ 1.07 million $ 663,304
9:34 AM $ 154.95
+0.00%
$ 1.08 million $ 663,304
9:33 AM $ 154.97
+0.00%
$ 1.08 million $ 663,308
9:32 AM $ 154.97
+0.00%
$ 1.08 million $ 663,308
9:31 AM $ 154.98
+0.00%
$ 1.08 million $ 663,266
9:30 AM $ 154.98
+0.00%
$ 1.08 million $ 663,320
9:29 AM $ 154.93
+0.00%
$ 1.08 million $ 663,320
9:28 AM $ 154.93
+0.00%
$ 1.08 million $ 663,286
9:27 AM $ 154.93
+0.00%
$ 1.08 million $ 663,288
9:26 AM $ 154.93
+0.00%
$ 1.08 million $ 663,288
9:25 AM $ 154.93
+0.00%
$ 1.08 million $ 663,316
9:24 AM $ 154.8
+0.00%
$ 1.07 million $ 663,316
9:23 AM $ 154.81
+0.00%
$ 1.07 million $ 663,460
9:22 AM $ 154.8
+0.00%
$ 1.07 million $ 663,463
9:21 AM $ 154.8
+0.00%
$ 1.07 million $ 663,474
9:20 AM $ 154.8
+0.00%
$ 1.07 million $ 663,474
9:19 AM $ 154.88
+0.00%
$ 1.07 million $ 663,685
9:18 AM $ 154.88
+0.00%
$ 1.07 million $ 663,685
9:17 AM $ 154.89
+0.00%
$ 1.07 million $ 663,704
9:16 AM $ 154.89
+0.00%
$ 1.07 million $ 663,704
9:15 AM $ 154.9
+0.00%
$ 1.07 million $ 663,764
9:14 AM $ 154.9
+0.02%
$ 1.07 million $ 663,764
9:13 AM $ 154.87
+0.00%
$ 1.07 million $ 663,763
9:12 AM $ 154.87
+0.00%
$ 1.07 million $ 663,808
9:11 AM $ 154.87
+0.00%
$ 1.07 million $ 663,808
9:10 AM $ 154.86
+0.00%
$ 1.07 million $ 663,468
9:09 AM $ 154.86
-0.03%
$ 1.07 million $ 663,468
9:08 AM $ 154.91
+0.00%
$ 1.07 million $ 663,375