Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 327.89
+0.44%
$ 2.28 million $ 662,055
Jul 11, 10 AM $ 326.44
+0.11%
$ 2.27 million $ 662,118
Jul 11, 9 AM $ 326.08
+0.09%
$ 2.26 million $ 661,148
Jul 11, 8 AM $ 325.78
-0.05%
$ 2.26 million $ 660,312
Jul 11, 7 AM $ 325.9
-0.50%
$ 2.26 million $ 659,699
Jul 11, 6 AM $ 327.54
+0.76%
$ 2.27 million $ 658,474
Jul 11, 5 AM $ 324.88
-0.06%
$ 2.25 million $ 657,587
Jul 11, 4 AM $ 325.06
+0.08%
$ 2.26 million $ 657,552
Jul 11, 3 AM $ 324.81
-0.01%
$ 2.25 million $ 659,102
Jul 11, 2 AM $ 324.85
+0.04%
$ 2.25 million $ 660,132
Jul 11, 1 AM $ 324.71
-0.24%
$ 2.25 million $ 660,189
Jul 11, 12 AM $ 325.5
+0.11%
$ 2.26 million $ 659,551
Jul 10, 11 PM $ 325.14
+0.12%
$ 2.26 million $ 660,535
Jul 10, 10 PM $ 324.76
-0.08%
$ 2.25 million $ 660,296
Jul 10, 9 PM $ 325.01
-0.05%
$ 2.26 million $ 660,769
Jul 10, 8 PM $ 325.15
-0.29%
$ 2.26 million $ 661,564
Jul 10, 7 PM $ 326.12
-0.02%
$ 2.26 million $ 661,492
Jul 10, 6 PM $ 326.19
-0.17%
$ 2.26 million $ 662,642
Jul 10, 5 PM $ 326.73
+0.54%
$ 2.27 million $ 662,713
Jul 10, 4 PM $ 324.96
-0.58%
$ 2.26 million $ 663,638
Jul 10, 3 PM $ 326.85
-0.59%
$ 2.27 million $ 665,194
Jul 10, 2 PM $ 328.77
-2.66%
$ 2.28 million $ 665,071
Jul 10, 1 PM $ 337.74
-0.13%
$ 2.34 million $ 663,690
Jul 10, 12 PM $ 338.18
+0.00%
$ 2.35 million $ 665,902
Jul 10, 11 AM $ 338.19
-0.03%
$ 2.35 million $ 666,420
Jul 10, 10 AM $ 338.31
-0.05%
$ 2.35 million $ 667,703
Jul 10, 9 AM $ 338.48
-0.38%
$ 2.35 million $ 667,949
Jul 10, 8 AM $ 339.77
+0.35%
$ 2.36 million $ 668,358
Jul 10, 7 AM $ 338.59
+0.11%
$ 2.35 million $ 669,009
Jul 10, 6 AM $ 338.21
+0.19%
$ 2.35 million $ 669,935
Jul 10, 5 AM $ 337.58
-0.38%
$ 2.34 million $ 669,453
Jul 10, 4 AM $ 338.86
-0.16%
$ 2.35 million $ 668,609
Jul 10, 3 AM $ 339.42
+0.29%
$ 2.36 million $ 668,197
Jul 10, 2 AM $ 338.37
+0.23%
$ 2.35 million $ 668,203
Jul 10, 1 AM $ 337.58
-0.35%
$ 2.34 million $ 668,805
Jul 10, 12 AM $ 338.75
+0.63%
$ 2.35 million $ 669,335
Jul 9, 11 PM $ 336.26
-0.10%
$ 2.33 million $ 668,638
Jul 9, 10 PM $ 336.58
-0.11%
$ 2.34 million $ 669,145
Jul 9, 9 PM $ 336.97
+0.08%
$ 2.34 million $ 669,154
Jul 9, 8 PM $ 336.72
+0.45%
$ 2.34 million $ 668,473
Jul 9, 7 PM $ 335.15
-0.07%
$ 2.33 million $ 668,216
Jul 9, 6 PM $ 335.38
+0.66%
$ 2.33 million $ 667,468
Jul 9, 5 PM $ 333.2
+0.28%
$ 2.31 million $ 668,592
Jul 9, 4 PM $ 332.38
+0.72%
$ 2.31 million $ 668,365
Jul 9, 3 PM $ 329.98
-0.03%
$ 2.29 million $ 670,891
Jul 9, 2 PM $ 330.05
+0.89%
$ 2.29 million $ 675,298
Jul 9, 1 PM $ 327.14
+3.55%
$ 2.27 million $ 674,484
Jul 9, 12 PM $ 316.01
-0.41%
$ 2.19 million $ 674,676
Jul 9, 11 AM $ 317.33
+0.03%
$ 2.2 million $ 672,933
Jul 9, 10 AM $ 317.22
-0.57%
$ 2.2 million $ 671,835