Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 261
+0.01%
$ 1.81 million $ 659,034
May 24, 6 AM $ 260.88
-0.06%
$ 1.81 million $ 658,746
May 24, 5 AM $ 261.05
+0.07%
$ 1.81 million $ 657,831
May 24, 4 AM $ 260.88
+0.00%
$ 1.81 million $ 658,048
May 24, 3 AM $ 260.88
+0.33%
$ 1.81 million $ 658,568
May 24, 2 AM $ 261.04
+0.30%
$ 1.81 million $ 658,134
May 24, 1 AM $ 260.25
-0.37%
$ 1.81 million $ 657,836
May 24, 12 AM $ 261.21
+0.12%
$ 1.81 million $ 658,037
May 23, 11 PM $ 260.87
+0.01%
$ 1.81 million $ 657,772
May 23, 10 PM $ 260.85
+0.36%
$ 1.81 million $ 657,395
May 23, 9 PM $ 259.92
-0.49%
$ 1.8 million $ 656,461
May 23, 8 PM $ 261.21
+0.03%
$ 1.81 million $ 656,218
May 23, 7 PM $ 261.22
+0.41%
$ 1.81 million $ 656,051
May 23, 6 PM $ 260.14
-0.18%
$ 1.81 million $ 656,867
May 23, 5 PM $ 260.33
+0.06%
$ 1.81 million $ 656,953
May 23, 4 PM $ 260.18
-0.28%
$ 1.81 million $ 656,793
May 23, 3 PM $ 260.93
+0.37%
$ 1.81 million $ 657,993
May 23, 2 PM $ 259.94
-0.08%
$ 1.8 million $ 657,697
May 23, 1 PM $ 260.15
-0.28%
$ 1.81 million $ 658,951
May 23, 12 PM $ 261.15
-0.03%
$ 1.81 million $ 661,465
May 23, 11 AM $ 261.23
+0.09%
$ 1.81 million $ 661,788
May 23, 10 AM $ 260.91
+0.00%
$ 1.81 million $ 661,736
May 23, 9 AM $ 261.21
+0.01%
$ 1.81 million $ 662,626
May 23, 8 AM $ 260.96
+0.39%
$ 1.81 million $ 662,254
May 23, 7 AM $ 260.74
+0.31%
$ 1.81 million $ 662,863
May 23, 6 AM $ 259.94
-0.48%
$ 1.8 million $ 663,604
May 23, 5 AM $ 261.11
+0.38%
$ 1.81 million $ 664,185
May 23, 4 AM $ 260.02
-0.33%
$ 1.8 million $ 664,320
May 23, 3 AM $ 261.07
+0.04%
$ 1.81 million $ 663,287
May 23, 2 AM $ 260.97
+0.40%
$ 1.81 million $ 663,920
May 23, 1 AM $ 261.02
+0.10%
$ 1.81 million $ 664,488
May 23, 12 AM $ 260.57
-0.24%
$ 1.81 million $ 664,654
May 22, 11 PM $ 261.16
+0.38%
$ 1.81 million $ 666,107
May 22, 10 PM $ 260.16
-0.35%
$ 1.81 million $ 666,504
May 22, 9 PM $ 260.14
+0.06%
$ 1.81 million $ 667,046
May 22, 8 PM $ 260.34
-0.09%
$ 1.81 million $ 668,000
May 22, 7 PM $ 260.49
+0.12%
$ 1.81 million $ 668,783
May 22, 6 PM $ 260.14
+0.03%
$ 1.81 million $ 667,980
May 22, 5 PM $ 260.06
+0.02%
$ 1.8 million $ 667,242
May 22, 4 PM $ 259.99
+0.51%
$ 1.8 million $ 668,546
May 22, 3 PM $ 258.67
+0.90%
$ 1.8 million $ 667,435
May 22, 2 PM $ 256.36
+0.39%
$ 1.78 million $ 667,235
May 22, 1 PM $ 255.34
+0.66%
$ 1.77 million $ 667,609
May 22, 12 PM $ 253.66
+0.65%
$ 1.76 million $ 669,029
May 22, 11 AM $ 252.18
-0.47%
$ 1.75 million $ 668,517
May 22, 10 AM $ 253.37
-0.18%
$ 1.76 million $ 668,778
May 22, 9 AM $ 253.82
+0.17%
$ 1.76 million $ 668,712
May 22, 8 AM $ 253.24
+0.66%
$ 1.76 million $ 668,308
May 22, 7 AM $ 251.58
-0.46%
$ 1.75 million $ 668,186
May 22, 6 AM $ 252.75
+0.55%
$ 1.75 million $ 668,308