Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 9
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 154.86
+0.00%
$ 1.07 million $ 663,141
10:48 AM $ 154.84
+0.00%
$ 1.07 million $ 663,112
10:47 AM $ 154.84
+0.00%
$ 1.07 million $ 663,019
10:46 AM $ 154.84
+0.00%
$ 1.07 million $ 663,019
10:45 AM $ 154.84
+0.00%
$ 1.07 million $ 662,958
10:44 AM $ 154.61
+0.00%
$ 1.07 million $ 662,958
10:43 AM $ 154.6
+0.00%
$ 1.07 million $ 662,944
10:42 AM $ 154.6
+0.00%
$ 1.07 million $ 662,944
10:41 AM $ 154.61
+0.00%
$ 1.07 million $ 662,928
10:40 AM $ 154.59
+0.00%
$ 1.07 million $ 662,953
10:39 AM $ 154.59
-0.10%
$ 1.07 million $ 662,953
10:38 AM $ 154.73
+0.00%
$ 1.07 million $ 662,972
10:37 AM $ 154.73
+0.00%
$ 1.07 million $ 662,972
10:36 AM $ 154.75
+0.00%
$ 1.07 million $ 663,010
10:35 AM $ 154.76
+0.00%
$ 1.07 million $ 663,010
10:34 AM $ 154.77
+0.01%
$ 1.07 million $ 662,950
10:33 AM $ 154.75
+0.00%
$ 1.07 million $ 662,950
10:32 AM $ 154.75
+0.00%
$ 1.07 million $ 662,872
10:31 AM $ 154.76
+0.00%
$ 1.07 million $ 662,872
10:30 AM $ 154.76
+0.00%
$ 1.07 million $ 662,865
10:29 AM $ 154.78
+0.00%
$ 1.07 million $ 662,865
10:28 AM $ 154.78
+0.00%
$ 1.07 million $ 663,002
10:27 AM $ 154.79
+0.00%
$ 1.07 million $ 663,061
10:26 AM $ 154.79
+0.00%
$ 1.07 million $ 663,061
10:25 AM $ 154.79
+0.00%
$ 1.07 million $ 663,250
10:24 AM $ 154.81
+0.00%
$ 1.07 million $ 663,250
10:23 AM $ 154.81
+0.00%
$ 1.07 million $ 663,244
10:22 AM $ 154.81
+0.00%
$ 1.07 million $ 663,244
10:21 AM $ 154.81
+0.00%
$ 1.07 million $ 663,217
10:20 AM $ 154.81
+0.00%
$ 1.07 million $ 663,217
10:19 AM $ 154.81
+0.24%
$ 1.07 million $ 663,271
10:18 AM $ 154.44
+0.00%
$ 1.07 million $ 663,271
10:17 AM $ 154.43
+0.00%
$ 1.07 million $ 663,201
10:16 AM $ 154.43
+0.00%
$ 1.07 million $ 663,201
10:15 AM $ 154.42
+0.00%
$ 1.07 million $ 663,311
10:14 AM $ 154.56
+0.00%
$ 1.07 million $ 663,311
10:13 AM $ 154.56
+0.00%
$ 1.07 million $ 663,382
10:12 AM $ 154.56
+0.00%
$ 1.07 million $ 663,382
10:11 AM $ 154.57
+0.00%
$ 1.07 million $ 663,384
10:10 AM $ 154.57
+0.00%
$ 1.07 million $ 663,385
10:09 AM $ 154.94
+0.00%
$ 1.08 million $ 663,385
10:08 AM $ 154.94
+0.00%
$ 1.08 million $ 663,315
10:07 AM $ 154.95
+0.00%
$ 1.08 million $ 663,329
10:06 AM $ 154.96
+0.00%
$ 1.08 million $ 663,329
10:05 AM $ 154.96
+0.00%
$ 1.08 million $ 663,301
10:04 AM $ 154.97
+0.12%
$ 1.08 million $ 663,301
10:03 AM $ 154.78
+0.00%
$ 1.08 million $ 663,170
10:02 AM $ 154.77
+0.00%
$ 1.08 million $ 663,198
10:01 AM $ 154.77
+0.00%
$ 1.08 million $ 663,198
10:00 AM $ 154.77
+0.00%
$ 1.08 million $ 663,182