Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 9
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 254.46
+0.00%
$ 1.77 million $ 690,261
5:06 PM $ 254.45
+0.00%
$ 1.77 million $ 690,261
5:05 PM $ 254.43
+0.26%
$ 1.77 million $ 690,310
5:04 PM $ 253.77
+0.00%
$ 1.76 million $ 690,310
5:03 PM $ 253.68
+0.00%
$ 1.76 million $ 689,976
5:02 PM $ 253.67
+0.00%
$ 1.76 million $ 689,976
5:01 PM $ 253.65
+0.00%
$ 1.76 million $ 689,706
5:00 PM $ 253.67
+0.05%
$ 1.76 million $ 689,418
4:59 PM $ 252.32
+0.00%
$ 1.75 million $ 689,418
4:58 PM $ 252.3
+0.00%
$ 1.75 million $ 689,419
4:57 PM $ 252.3
+0.00%
$ 1.75 million $ 689,419
4:56 PM $ 252.3
+0.00%
$ 1.75 million $ 689,430
4:55 PM $ 252.29
+0.00%
$ 1.75 million $ 689,472
4:54 PM $ 252.25
+0.00%
$ 1.75 million $ 689,287
4:53 PM $ 252.27
+0.00%
$ 1.75 million $ 689,287
4:52 PM $ 252.26
+0.00%
$ 1.75 million $ 689,275
4:51 PM $ 252.26
+0.00%
$ 1.75 million $ 689,275
4:50 PM $ 252.24
+0.00%
$ 1.75 million $ 689,213
4:49 PM $ 252.26
+0.00%
$ 1.75 million $ 688,244
4:48 PM $ 252.26
+0.00%
$ 1.75 million $ 688,244
4:47 PM $ 252.26
+0.00%
$ 1.75 million $ 688,222
4:46 PM $ 252.26
+0.00%
$ 1.75 million $ 688,222
4:45 PM $ 252.27
-0.05%
$ 1.75 million $ 687,791
4:44 PM $ 252.4
+0.00%
$ 1.75 million $ 687,791
4:43 PM $ 252.26
+0.00%
$ 1.75 million $ 686,652
4:42 PM $ 252.39
+0.00%
$ 1.75 million $ 684,869
4:41 PM $ 252.39
+0.00%
$ 1.75 million $ 684,869
4:40 PM $ 252.42
-0.35%
$ 1.75 million $ 682,534
4:39 PM $ 253.31
+0.00%
$ 1.76 million $ 682,430
4:38 PM $ 253.31
+0.00%
$ 1.76 million $ 682,430
4:37 PM $ 253.38
+0.00%
$ 1.76 million $ 681,246
4:36 PM $ 253.38
+0.00%
$ 1.76 million $ 681,246
4:35 PM $ 253.35
+0.00%
$ 1.76 million $ 680,730
4:34 PM $ 253.69
+0.00%
$ 1.76 million $ 680,730
4:33 PM $ 253.67
+0.00%
$ 1.76 million $ 680,648
4:32 PM $ 253.67
+0.00%
$ 1.76 million $ 680,648
4:31 PM $ 253.69
+0.00%
$ 1.76 million $ 679,574
4:30 PM $ 253.73
-0.47%
$ 1.76 million $ 679,241
4:29 PM $ 254.92
+0.00%
$ 1.77 million $ 679,299
4:28 PM $ 254.91
+0.00%
$ 1.77 million $ 679,299
4:27 PM $ 254.99
+0.00%
$ 1.77 million $ 679,271
4:26 PM $ 255
+0.00%
$ 1.77 million $ 679,271
4:25 PM $ 255.07
+0.06%
$ 1.77 million $ 678,666
4:24 PM $ 254.92
+0.00%
$ 1.77 million $ 678,666
4:23 PM $ 254.95
+0.00%
$ 1.77 million $ 677,800
4:22 PM $ 254.94
+0.00%
$ 1.77 million $ 677,786
4:21 PM $ 254.94
+0.00%
$ 1.77 million $ 677,786
4:20 PM $ 254.99
+0.00%
$ 1.77 million $ 677,726
4:19 PM $ 256.03
+0.00%
$ 1.78 million $ 677,300
4:18 PM $ 256.03
+0.00%
$ 1.78 million $ 677,300