Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 9
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 320.21
+0.00%
$ 2.24 million $ 659,637
8:52 PM $ 320.21
+0.00%
$ 2.24 million $ 659,682
8:51 PM $ 320.01
+0.00%
$ 2.24 million $ 659,913
8:50 PM $ 320.02
+0.00%
$ 2.24 million $ 659,926
8:49 PM $ 320.02
+0.00%
$ 2.24 million $ 659,943
8:48 PM $ 320.02
+0.00%
$ 2.24 million $ 659,963
8:47 PM $ 320.02
+0.00%
$ 2.24 million $ 659,935
8:46 PM $ 319.83
+0.00%
$ 2.24 million $ 659,867
8:45 PM $ 319.84
+0.00%
$ 2.24 million $ 659,879
8:44 PM $ 319.83
+0.00%
$ 2.24 million $ 659,905
8:43 PM $ 319.83
+0.00%
$ 2.24 million $ 659,930
8:42 PM $ 319.82
+0.00%
$ 2.24 million $ 659,947
8:41 PM $ 319.65
+0.00%
$ 2.24 million $ 660,309
8:40 PM $ 319.66
+0.00%
$ 2.24 million $ 660,299
8:39 PM $ 319.65
+0.00%
$ 2.24 million $ 660,305
8:38 PM $ 319.64
+0.00%
$ 2.24 million $ 660,301
8:37 PM $ 319.63
+0.00%
$ 2.24 million $ 660,302
8:36 PM $ 319.75
+0.00%
$ 2.24 million $ 660,313
8:35 PM $ 319.74
+0.00%
$ 2.24 million $ 660,312
8:34 PM $ 319.74
+0.00%
$ 2.24 million $ 660,291
8:33 PM $ 319.75
+0.00%
$ 2.24 million $ 660,271
8:32 PM $ 319.76
+0.00%
$ 2.24 million $ 660,191
8:31 PM $ 319.96
+0.00%
$ 2.24 million $ 660,054
8:30 PM $ 319.96
+0.00%
$ 2.24 million $ 659,954
8:29 PM $ 319.97
+0.00%
$ 2.24 million $ 659,924
8:28 PM $ 319.98
+0.00%
$ 2.24 million $ 659,916
8:27 PM $ 319.97
+0.00%
$ 2.24 million $ 659,892
8:26 PM $ 319.94
+0.00%
$ 2.24 million $ 659,835
8:25 PM $ 319.93
+0.00%
$ 2.24 million $ 659,809
8:24 PM $ 319.94
+0.00%
$ 2.24 million $ 659,806
8:23 PM $ 319.94
+0.00%
$ 2.24 million $ 659,878
8:22 PM $ 319.93
+0.00%
$ 2.24 million $ 659,925
8:21 PM $ 319.81
+0.00%
$ 2.24 million $ 659,759
8:20 PM $ 319.81
+0.00%
$ 2.24 million $ 659,748
8:19 PM $ 319.81
+0.00%
$ 2.24 million $ 659,729
8:18 PM $ 319.81
+0.00%
$ 2.24 million $ 659,720
8:17 PM $ 319.81
+0.00%
$ 2.24 million $ 659,675
8:16 PM $ 319.83
+0.00%
$ 2.24 million $ 659,840
8:15 PM $ 319.84
+0.00%
$ 2.24 million $ 659,856
8:14 PM $ 319.83
+0.00%
$ 2.24 million $ 659,893
8:13 PM $ 319.82
+0.00%
$ 2.24 million $ 659,932
8:12 PM $ 319.83
+0.00%
$ 2.24 million $ 659,975
8:11 PM $ 319.75
+0.00%
$ 2.24 million $ 659,816
8:10 PM $ 319.74
+0.00%
$ 2.24 million $ 659,823
8:09 PM $ 319.73
+0.00%
$ 2.24 million $ 659,833
8:08 PM $ 319.72
+0.00%
$ 2.24 million $ 659,879
8:07 PM $ 319.73
+0.01%
$ 2.24 million $ 659,896
8:06 PM $ 319.68
+0.00%
$ 2.24 million $ 659,941
8:05 PM $ 319.69
+0.00%
$ 2.24 million $ 659,957
8:04 PM $ 319.69
+0.00%
$ 2.24 million $ 659,974