ChinaHorse Historical Data

ChinaHorse Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0₅968
+0.84%
$ 96.83 million $ 121,080
Feb 4, 10 AM $ 0.0₅957
+0.45%
$ 95.71 million $ 118,624
Feb 4, 9 AM $ 0.0₅968
-0.59%
$ 96.81 million $ 112,688
Feb 4, 8 AM $ 0.0₅966
+0.83%
$ 96.56 million $ 112,935
Feb 4, 7 AM $ 0.0₅945
+7.86%
$ 94.47 million $ 104,627
Feb 4, 6 AM $ 0.0₅89
+8.38%
$ 89 million $ 92,016
Feb 4, 5 AM $ 0.0₅816
+2.49%
$ 83.05 million $ 81,920
Feb 4, 4 AM $ 0.0₅78
+1.31%
$ 78.04 million $ 73,040
Feb 4, 3 AM $ 0.0₅768
+7.07%
$ 76.81 million $ 66,968
Feb 4, 2 AM $ 0.0₅7
+2.49%
$ 70.02 million $ 158,466
Feb 4, 1 AM $ 0.0₅672
+4.88%
$ 67.22 million $ 150,825
Feb 4, 12 AM $ 0.0₅632
+10.65%
$ 63.19 million $ 131,657
Feb 3, 11 PM $ 0.0₅557
+11.33%
$ 55.74 million $ 110,241
Feb 3, 10 PM $ 0.0₅507
+4.29%
$ 50.66 million $ 97,115
Feb 3, 9 PM $ 0.0₅474
+9.46%
$ 47.38 million $ 88,543
Feb 3, 8 PM $ 0.0₅424
+8.73%
$ 42.41 million $ 73,022
Feb 3, 7 PM $ 0.0₅383
+18.49%
$ 38.28 million $ 58,479
Feb 3, 6 PM $ 0.0₅316
+4.12%
$ 31.57 million $ 45,773
Feb 3, 5 PM $ 0.0₅299
+4.67%
$ 29.86 million $ 39,127
Feb 3, 4 PM $ 0.0₅278
+8.63%
$ 27.77 million $ 33,102
Feb 3, 3 PM $ 0.0₅253
+1.21%
$ 25.26 million $ 24,533
Feb 3, 2 PM $ 0.0₅247
-1.64%
$ 24.65 million $ 21,033
Feb 3, 1 PM $ 0.0₅249
-0.52%
$ 24.9 million $ 19,332
Feb 3, 12 PM $ 0.0₅25
+7.69%
$ 24.96 million $ 16,070
Feb 3, 11 AM $ 0.0₅229
-0.83%
$ 22.87 million $ 9,195
Download