TIME BRC Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0117
+1.04%
$ -- $ 210
Mar 16, 2025 $ 0.0116
+360.18%
$ 242,846 $ 515
Dec 5, 2024 $ 0.0143
+3.84%
$ -- $ 92
Dec 4, 2024 $ 0.0138
+43.58%
$ 290,540 $ 659
May 21, 2024 $ 0.00853
-0.44%
$ -- $ 119
May 20, 2024 $ 0.00857
+6.70%
$ 179,997 $ 206
Mar 19, 2024 $ 0.0116
-7.15%
$ 244,050 $ 202
Mar 18, 2024 $ 0.0125
+0.31%
$ 263,319 $ 460
Mar 16, 2024 $ 0.0126
-0.31%
$ -- $ 264
Mar 15, 2024 $ 0.0126
-2.14%
$ 265,623 $ 266
Mar 14, 2024 $ 0.0129
+77.47%
$ 271,553 $ 366
Dec 31, 2023 $ 0.00989
+1.83%
$ -- $ 237
Download