BitMessage Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.0000491
+0.00%
$12,275 $4
Aug 22, 2 AM $0.0000491
+0.00%
$12,271 $4
Aug 21, 11 AM $0.000049
+0.00%
$12,261 $1
Aug 21, 9 AM $0.0000489
+0.00%
$12,218 $1
Aug 21, 8 AM $0.0000489
+0.00%
$12,215 $0
Aug 20, 8 PM $0.0000488
+0.00%
$12,206 $0
Aug 1, 9 AM $0.0000488
-0.17%
$12,204 $59
Aug 1, 8 AM $0.0000489
-5.63%
$12,225 $41
Aug 1, 6 AM $0.0000518
+0.00%
$12,954 $7
Jul 29, 10 PM $0.0000526
+0.00%
$13,160 $33
Jul 29, 1 PM $0.000053
+0.00%
$13,241 $29
Jul 15, 7 AM $0.0000551
+0.00%
$13,775 $0.1
Jul 14, 2 PM $0.0000514
+0.00%
$12,841 $0.01
Jul 13, 3 PM $0.0000514
+0.00%
$12,840 $44
Jul 13, 1 PM $0.0000514
-1.47%
$12,839 $43
Jul 13, 2 AM $0.0000541
+0.00%
$13,521 $124
Jul 12, 1 PM $0.0000541
+0.00%
$13,528 $121
Jul 12, 11 AM $0.0000541
+0.00%
$13,527 $122
Jul 12, 6 AM $0.0000541
+0.01%
$13,526 $122
Jul 5, 3 PM $0.0000644
+0.00%
$16,093 $1
Jun 30, 12 AM $0.0000622
+0.00%
$15,538 $94
Download