社区联盟 Historical Data

社区联盟
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000418
+0.00%
$ 418,423 $ 1,877
Today, at 1 PM $ 0.000418
+0.00%
$ 418,423 $ 1,877
Today, at 6 AM $ 0.000412
+0.00%
$ 411,866 $ 1,894
Today, at 4 AM $ 0.000409
+0.00%
$ 409,425 $ 1,706
Today, at 2 AM $ 0.000412
+0.79%
$ 411,736 $ 1,655
Today, at 1 AM $ 0.000408
-0.23%
$ 408,126 $ 1,516
Today, at 12 AM $ 0.000409
+0.00%
$ 409,075 $ 105
May 23, 4 PM $ 0.00045
+0.04%
$ 450,272 $ 368
May 23, 6 AM $ 0.000442
+0.05%
$ 441,549 $ 88
May 22, 9 PM $ 0.000445
+0.03%
$ 444,941 $ 73
May 22, 2 PM $ 0.00045
-0.46%
$ 450,080 $ 97
May 22, 1 PM $ 0.000446
+0.00%
$ 445,616 $ 43
May 21, 9 PM $ 0.000447
+0.00%
$ 446,623 $ 600
May 21, 5 PM $ 0.000438
+0.00%
$ 438,413 $ 590
May 21, 4 PM $ 0.000439
+0.55%
$ 438,938 $ 589
May 21, 3 PM $ 0.000437
-0.09%
$ 437,175 $ 586
May 21, 1 PM $ 0.000426
-1.85%
$ 425,667 $ 490
May 21, 7 AM $ 0.00045
+4.70%
$ 449,727 $ 134
May 21, 6 AM $ 0.000455
+0.00%
$ 455,490 $ 131
May 20, 12 PM $ 0.000438
+0.00%
$ 438,101 $ 1,865
May 20, 9 AM $ 0.000435
-0.84%
$ 435,198 $ 2,068
May 20, 8 AM $ 0.000437
+0.00%
$ 437,289 $ 2,569
May 20, 7 AM $ 0.00044
+0.12%
$ 439,882 $ 2,722
May 20, 6 AM $ 0.000436
+0.00%
$ 435,566 $ 4,512
May 20, 3 AM $ 0.000433
+0.00%
$ 432,842 $ 4,856
May 20, 2 AM $ 0.000433
+0.00%
$ 432,922 $ 4,894
May 19, 9 PM $ 0.000454
+0.00%
$ 454,070 $ 4,691
May 19, 8 PM $ 0.000454
+0.81%
$ 454,130 $ 4,664
May 19, 7 PM $ 0.000451
-0.09%
$ 450,525 $ 4,607
May 19, 5 PM $ 0.000464
+0.00%
$ 464,124 $ 4,633
May 19, 4 PM $ 0.000464
+0.03%
$ 464,073 $ 4,702
May 19, 3 PM $ 0.000448
-2.53%
$ 448,022 $ 4,521
May 19, 2 PM $ 0.000471
+0.00%
$ 471,006 $ 4,406
May 19, 1 PM $ 0.000484
+2.75%
$ 483,990 $ 4,030
May 19, 12 PM $ 0.000468
-1.59%
$ 467,788 $ 3,725
May 19, 11 AM $ 0.000467
-0.62%
$ 466,541 $ 3,666
May 19, 10 AM $ 0.000479
+0.00%
$ 479,058 $ 3,588
May 19, 9 AM $ 0.000479
-1.18%
$ 478,942 $ 3,616
May 19, 8 AM $ 0.000494
-1.84%
$ 493,503 $ 3,140
May 19, 7 AM $ 0.000503
+0.01%
$ 502,722 $ 3,031
May 19, 6 AM $ 0.000501
+10.65%
$ 501,377 $ 2,454
May 19, 4 AM $ 0.000446
+0.16%
$ 445,742 $ 820
May 19, 2 AM $ 0.000438
-0.35%
$ 437,899 $ 731
May 19, 1 AM $ 0.000439
-3.25%
$ 438,909 $ 716
May 19, 12 AM $ 0.000451
+3.37%
$ 450,964 $ 557
May 18, 4 PM $ 0.000418
+0.00%
$ 418,254 $ 29
May 18, 3 PM $ 0.000418
+0.00%
$ 418,427 $ 30
May 16, 5 AM $ 0.000449
+2.47%
$ 449,357 $ 301
May 15, 5 PM $ 0.000437
+0.00%
$ 437,077 $ 281
May 15, 4 AM $ 0.000472
+0.00%
$ 471,702 $ 62
Download