Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000681
+0.00%
$681,065 $1,096
Yesterday $0.000681
+3.24%
$681,065 $1,096
Nov 9, 2026 $0.000659
-2.06%
$-- $2,266
Nov 8, 2026 $0.00068
-6.53%
$680,207 $1,682
Nov 7, 2026 $0.000728
+4.54%
$727,820 $1,650
Nov 6, 2026 $0.000697
+0.85%
$696,609 $624
Nov 5, 2026 $0.000685
-7.95%
$684,923 $1,183
Nov 4, 2026 $0.00074
-2.92%
$740,427 $2,283
Nov 3, 2026 $0.000774
+4.55%
$773,814 $2,932
Nov 2, 2026 $0.00074
-9.59%
$739,612 $2,082
Nov 1, 2026 $0.000813
-6.40%
$812,922 $2,248
Oct 31, 2026 $0.000867
-4.30%
$867,079 $1,377
Oct 30, 2026 $0.000898
+5.07%
$898,275 $1,584
Oct 29, 2026 $0.000869
-17.93%
$869,305 $3,650
Oct 28, 2026 $0.00106
-8.34%
$1.06 million $3,728
Oct 27, 2026 $0.00115
+13.08%
$1.15 million $7,674
Oct 26, 2026 $0.00102
+4.26%
$1.02 million $3,791
Oct 25, 2026 $0.000979
+4.31%
$978,734 $5,473
Oct 24, 2026 $0.000928
+8.65%
$927,609 $29,412
Oct 23, 2026 $0.00088
+47.91%
$879,642 $51,911
Oct 22, 2026 $0.000598
-11.29%
$-- $2,131
Oct 21, 2026 $0.000673
+19.60%
$672,782 $32,105
Oct 20, 2026 $0.000562
+2.24%
$561,692 $376
Oct 19, 2026 $0.000554
+0.97%
$553,661 $36
Oct 18, 2026 $0.000545
-0.11%
$544,669 $4
Oct 17, 2026 $0.000541
-0.89%
$540,954 $164
Oct 16, 2026 $0.000548
-7.33%
$547,565 $2,158
Oct 15, 2026 $0.000609
-6.18%
$609,240 $1,281
Oct 14, 2026 $0.000647
-3.15%
$647,491 $689
Oct 13, 2026 $0.000668
+3.11%
$668,155 $286
Oct 12, 2026 $0.000659
-3.04%
$659,157 $549
Oct 11, 2026 $0.00068
-0.83%
$679,976 $328
Oct 10, 2026 $0.000686
-2.84%
$686,322 $1,421
Oct 9, 2026 $0.000716
+0.54%
$716,227 $207
Oct 8, 2026 $0.000714
-13.45%
$714,070 $2,910
Oct 7, 2026 $0.000825
-6.19%
$824,895 $11,847
Oct 6, 2026 $0.000863
-9.53%
$862,936 $39,888
Oct 5, 2026 $0.000953
-93.09%
$956,709 $209,594
Oct 4, 2026 $0.0138
-6.48%
$13.82 million $10,953
Oct 3, 2026 $0.0148
-0.88%
$14.79 million $9,748
Oct 2, 2026 $0.0149
+4.45%
$14.93 million $7,230
Oct 1, 2026 $0.0143
+13.86%
$14.28 million $12,745
Sep 30, 2026 $0.0125
-25.30%
$12.56 million $77,484
Sep 29, 2026 $0.0168
-20.64%
$16.85 million $61,895
Sep 28, 2026 $0.0206
+22.53%
$20.65 million $47,069
Sep 27, 2026 $0.0171
-2.86%
$17.05 million $17,499
Sep 26, 2026 $0.0176
+0.45%
$17.64 million $3,322
Sep 25, 2026 $0.0174
-1.18%
$17.55 million $8,490
Sep 24, 2026 $0.0176
-2.66%
$17.62 million $23,030
Sep 23, 2026 $0.0181
+3.61%
$18.11 million $7,320
Download