社区联盟 Historical Data

社区联盟
Download
Date Close Price change Market cap Trading volume
Today $ 0.000418
+0.00%
$ 418,423 $ 1,877
May 23, 2026 $ 0.00045
+2.02%
$ -- $ 368
May 22, 2026 $ 0.000445
-0.15%
$ 444,941 $ 73
May 21, 2026 $ 0.000447
-1.95%
$ 446,623 $ 600
May 20, 2026 $ 0.000438
+1.20%
$ -- $ 1,865
May 19, 2026 $ 0.000454
+4.08%
$ 454,070 $ 4,691
May 18, 2026 $ 0.000418
-0.04%
$ -- $ 29
May 16, 2026 $ 0.000449
+2.47%
$ -- $ 301
May 15, 2026 $ 0.000437
-7.89%
$ -- $ 281
May 13, 2026 $ 0.000399
+0.00%
$ 399,167 $ 49
May 12, 2026 $ 0.000387
-4.79%
$ 387,387 $ 652
May 11, 2026 $ 0.000404
-2.94%
$ 404,319 $ 318
May 10, 2026 $ 0.000393
-1.13%
$ 392,910 $ 568
May 9, 2026 $ 0.00043
-11.06%
$ -- $ 998
May 8, 2026 $ 0.000484
+5.50%
$ 483,733 $ 1,728
May 7, 2026 $ 0.000457
-12.08%
$ 456,880 $ 4,151
May 6, 2026 $ 0.000529
+19.82%
$ 528,832 $ 5,030
May 5, 2026 $ 0.000444
-14.33%
$ 444,212 $ 1,025
May 4, 2026 $ 0.000524
+5.17%
$ 524,442 $ 1,440
May 3, 2026 $ 0.000497
+0.21%
$ 497,263 $ 1,702
May 2, 2026 $ 0.000501
-0.60%
$ 501,160 $ 910
May 1, 2026 $ 0.000507
+1.48%
$ 506,893 $ 483
Apr 30, 2026 $ 0.000493
-1.84%
$ 493,040 $ 1,136
Apr 29, 2026 $ 0.000506
+0.71%
$ 505,900 $ 320
Apr 28, 2026 $ 0.000501
+0.32%
$ 500,923 $ 346
Apr 27, 2026 $ 0.000499
-7.96%
$ 499,121 $ 1,703
Apr 26, 2026 $ 0.000548
-3.25%
$ -- $ 1,219
Apr 25, 2026 $ 0.000578
-3.12%
$ -- $ 664
Apr 24, 2026 $ 0.000598
-2.79%
$ 597,564 $ 2,269
Apr 23, 2026 $ 0.000615
+13.27%
$ 614,509 $ 3,956
Apr 22, 2026 $ 0.000552
+0.98%
$ -- $ 684
Apr 21, 2026 $ 0.000544
+3.31%
$ 543,708 $ 625
Apr 20, 2026 $ 0.00052
-3.79%
$ -- $ 1,000
Apr 19, 2026 $ 0.000546
-3.65%
$ -- $ 1,223
Apr 18, 2026 $ 0.00057
+2.62%
$ 570,358 $ 17,723
Apr 17, 2026 $ 0.000556
+2.79%
$ 555,720 $ 304
Apr 16, 2026 $ 0.000536
-1.26%
$ -- $ 408
Apr 15, 2026 $ 0.000536
-3.08%
$ -- $ 1,598
Apr 14, 2026 $ 0.000556
-2.67%
$ 555,598 $ 1,527
Apr 13, 2026 $ 0.000547
-6.27%
$ -- $ 1,407
Apr 12, 2026 $ 0.00061
+1.29%
$ -- $ 2,681
Apr 11, 2026 $ 0.000606
-2.40%
$ 605,802 $ 1,406
Apr 10, 2026 $ 0.00062
-5.19%
$ 620,194 $ 3,061
Apr 9, 2026 $ 0.000655
-2.90%
$ 654,695 $ 15,309
Apr 8, 2026 $ 0.00068
-17.25%
$ 679,517 $ 7,748
Apr 7, 2026 $ 0.000821
+10.23%
$ 821,027 $ 12,966
Apr 6, 2026 $ 0.000745
+8.26%
$ 744,910 $ 20,157
Apr 5, 2026 $ 0.000688
-42.79%
$ 688,062 $ 59,169
Apr 4, 2026 $ 0.0012
+193.60%
$ 1.2 million $ 63,608
Apr 3, 2026 $ 0.000407
-4.96%
$ 406,774 $ 4,576
Download