Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0171
-8.31%
$17.05 million $100,861
Sep 14 $0.0186
+4.15%
$18.65 million $71,769
Sep 7 $0.0182
-8.53%
$17.9 million $76,661
Aug 31 $0.0198
-11.03%
$19.79 million $98,521
Aug 24 $0.0135
-8.69%
$-- $2,659
Aug 17 $0.00641
+5.17T%
$12.08 million $226
Aug 10 $0.000395
--%
$-- $120,386
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₇1
-100.00%
$-- $3,907
Jul 20 $0.00059
--%
$590,452 $16,859
Jul 13 $0
-100.00%
$-- $2,807
Jul 6 $0.000754
-18.76%
$604,593 $23,822
Jun 29 $0.000934
+78.63%
$933,552 $39,949
Jun 22 $0.000579
+24.85%
$-- $29,605
Jun 15 $0.00056
+57.24%
$478,029 $28,161
Jun 8 $0.000352
-1.43%
$-- $1,221
Jun 1 $0.000344
-19.64%
$-- $1,017
May 25 $0.000444
+8.59%
$-- $2,315
May 18 $0.00045
+7.61%
$-- $5,833
May 11 $0.000449
+7.87%
$-- $608
May 4 $0.00043
-13.67%
$392,910 $12,759
Apr 27 $0.000501
-7.58%
$497,263 $774
Apr 20 $0.000578
+6.89%
$-- $9,198
Apr 13 $0.00057
-2.27%
$-- $22,968
Apr 6 $0.000606
-11.96%
$-- $60,646
Mar 30 $0.0012
+147.09%
$688,062 $74,871
Mar 23 $0.000503
-10.13%
$-- $5,180
Mar 16 $0.000561
-25.57%
$560,549 $30,934
Mar 9 $0.000707
+25.38%
$755,760 $83,142
Mar 2 $0.000596
-56.42%
$-- $92,959
Feb 23 $0.00137
-69.36%
$1.37 million $1.5 million
Download