社区联盟 Historical Data

社区联盟
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00059
--%
$ 590,452 $ 16,859
Jul 13 $ 0
-100.00%
$ -- $ 2,807
Jul 6 $ 0.000754
-18.76%
$ 604,593 $ 23,822
Jun 29 $ 0.000934
+78.63%
$ 933,552 $ 39,949
Jun 22 $ 0.000579
+24.85%
$ -- $ 29,605
Jun 15 $ 0.00056
+57.24%
$ 478,029 $ 28,161
Jun 8 $ 0.000352
-1.43%
$ -- $ 1,221
Jun 1 $ 0.000344
-19.64%
$ -- $ 1,017
May 25 $ 0.000444
+8.59%
$ -- $ 2,315
May 18 $ 0.00045
+7.61%
$ -- $ 5,833
May 11 $ 0.000449
+7.87%
$ -- $ 608
May 4 $ 0.00043
-13.67%
$ 392,910 $ 12,759
Apr 27 $ 0.000501
-7.58%
$ 497,263 $ 774
Apr 20 $ 0.000578
+6.89%
$ -- $ 9,198
Apr 13 $ 0.00057
-2.27%
$ -- $ 22,968
Apr 6 $ 0.000606
-11.96%
$ -- $ 60,646
Mar 30 $ 0.0012
+147.09%
$ 688,062 $ 74,871
Mar 23 $ 0.000503
-10.13%
$ -- $ 5,180
Mar 16 $ 0.000561
-25.57%
$ 560,549 $ 30,934
Mar 9 $ 0.000707
+25.38%
$ 755,760 $ 83,142
Mar 2 $ 0.000596
-56.42%
$ -- $ 92,959
Feb 23 $ 0.00137
-69.36%
$ 1.37 million $ 1.5 million
Download