社区联盟 Historical Data

社区联盟 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.000587
+0.00%
$ 586,688 $ 11,400
Jun 23, 1 PM $ 0.000587
-0.22%
$ 586,802 $ 11,530
Jun 23, 12 PM $ 0.000604
-0.05%
$ 603,668 $ 11,953
Jun 23, 11 AM $ 0.000607
+0.23%
$ 607,271 $ 12,095
Jun 23, 10 AM $ 0.000605
-2.42%
$ 605,122 $ 12,138
Jun 23, 9 AM $ 0.000624
-1.99%
$ 624,366 $ 12,927
Jun 23, 8 AM $ 0.000642
+0.00%
$ 641,779 $ 13,637
Jun 23, 7 AM $ 0.000641
+0.08%
$ 641,186 $ 14,244
Jun 23, 6 AM $ 0.000641
-4.67%
$ 641,497 $ 15,615
Jun 23, 5 AM $ 0.000673
+0.57%
$ 672,661 $ 14,769
Jun 23, 4 AM $ 0.000673
-2.04%
$ 673,276 $ 13,691
Jun 23, 3 AM $ 0.000677
+5.09%
$ 676,587 $ 11,713
Jun 23, 2 AM $ 0.000643
+0.27%
$ 643,467 $ 10,790
Jun 23, 1 AM $ 0.000648
-0.38%
$ 647,900 $ 11,370
Jun 23, 12 AM $ 0.000639
+6.72%
$ 639,345 $ 10,556
Jun 22, 11 PM $ 0.000597
+1.95%
$ 597,027 $ 8,978
Jun 22, 10 PM $ 0.000585
+0.06%
$ 585,342 $ 8,649
Jun 22, 9 PM $ 0.000589
+0.38%
$ 588,991 $ 9,143
Jun 22, 7 PM $ 0.000587
+0.00%
$ 587,110 $ 9,156
Jun 22, 6 PM $ 0.000584
+5.35%
$ 583,672 $ 9,061
Jun 22, 1 PM $ 0.000548
-5.28%
$ 547,599 $ 7,971
Jun 22, 12 PM $ 0.000576
-1.42%
$ 576,340 $ 6,920
Jun 22, 11 AM $ 0.000585
+0.26%
$ 585,215 $ 6,506
Jun 22, 10 AM $ 0.000581
-0.23%
$ 581,139 $ 6,372
Jun 22, 9 AM $ 0.000584
+5.68%
$ 584,345 $ 5,717
Jun 22, 8 AM $ 0.00055
+5.16%
$ 550,171 $ 4,129
Jun 22, 7 AM $ 0.000523
+9.75%
$ 522,729 $ 4,123
Jun 22, 6 AM $ 0.000473
+0.32%
$ 472,879 $ 3,165
Jun 22, 4 AM $ 0.000471
+0.00%
$ 471,458 $ 3,910
Jun 22, 2 AM $ 0.000466
-0.18%
$ 465,970 $ 4,286
Jun 22, 1 AM $ 0.000462
+1.45%
$ 462,300 $ 4,766
Jun 22, 12 AM $ 0.000465
+0.23%
$ 464,870 $ 4,775
Jun 21, 10 PM $ 0.000478
+0.00%
$ 478,029 $ 4,249
Jun 21, 6 PM $ 0.000491
+0.49%
$ 491,192 $ 3,884
Jun 21, 3 PM $ 0.000487
+0.03%
$ -- $ 4,161
Jun 21, 2 PM $ 0.000487
+0.06%
$ 486,936 $ 4,161
Jun 21, 10 AM $ 0.000487
+0.00%
$ 486,718 $ 6,237
Jun 21, 9 AM $ 0.000487
+0.29%
$ 486,622 $ 6,215
Jun 21, 8 AM $ 0.000485
-1.72%
$ 485,116 $ 6,193
Jun 21, 7 AM $ 0.000493
+1.40%
$ 493,187 $ 5,732
Jun 21, 6 AM $ 0.000485
-4.09%
$ 484,866 $ 5,741
Jun 21, 5 AM $ 0.000506
-0.70%
$ 505,516 $ 4,827
Jun 21, 4 AM $ 0.000509
+0.00%
$ 509,264 $ 5,222
Jun 21, 3 AM $ 0.00051
-0.73%
$ 510,154 $ 5,211
Jun 21, 2 AM $ 0.000514
-5.05%
$ 513,669 $ 4,966
Jun 21, 1 AM $ 0.000544
-3.29%
$ 543,554 $ 4,671
Jun 21, 12 AM $ 0.000562
+0.00%
$ 561,577 $ 6,101
Jun 20, 8 PM $ 0.00056
+0.00%
$ 559,990 $ 7,198
Jun 20, 3 PM $ 0.000562
-0.16%
$ 561,908 $ 9,047
Jun 20, 2 PM $ 0.000563
-0.06%
$ 562,855 $ 9,092