Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:06 PM $0.0211
+0.00%
$-- $45,710
10:05 PM $0.0211
+0.00%
$-- $45,758
10:04 PM $0.0211
+0.00%
$-- $45,791
10:03 PM $0.0211
+0.00%
$-- $45,765
10:02 PM $0.0211
+0.00%
$-- $45,780
10:00 PM $0.0211
+0.00%
$-- $45,792
9:57 PM $0.0211
-0.80%
$-- $44,745
9:54 PM $0.0213
+0.00%
$-- $44,530
9:53 PM $0.0214
+0.00%
$-- $44,519
9:52 PM $0.0214
-0.17%
$-- $44,292
9:51 PM $0.0214
+0.00%
$-- $44,189
9:48 PM $0.0214
+0.00%
$-- $44,088
9:47 PM $0.0214
+0.00%
$-- $44,083
9:45 PM $0.0214
+0.00%
$-- $43,896
9:44 PM $0.0215
+0.00%
$-- $43,895
9:43 PM $0.0215
+0.00%
$-- $43,655
9:42 PM $0.0215
+0.00%
$-- $43,662
9:41 PM $0.0215
+0.03%
$-- $43,664
9:40 PM $0.0215
-0.07%
$-- $43,540
9:35 PM $0.0215
+0.00%
$-- $43,158
9:34 PM $0.0216
+0.00%
$-- $43,057
9:32 PM $0.0216
+0.01%
$-- $43,048
9:31 PM $0.0216
+0.00%
$-- $43,054
9:30 PM $0.0216
+0.00%
$-- $43,061
9:29 PM $0.0216
+0.00%
$-- $43,044
9:28 PM $0.0216
+0.01%
$-- $43,031
9:27 PM $0.0216
+0.00%
$-- $43,036
9:26 PM $0.0217
+0.00%
$-- $43,049
9:25 PM $0.0216
+0.00%
$-- $43,040
9:24 PM $0.0217
+0.00%
$-- $43,049
9:23 PM $0.0217
+0.00%
$-- $43,049
9:21 PM $0.0217
-0.44%
$-- $42,534
9:20 PM $0.0218
+0.00%
$-- $42,534
9:19 PM $0.0218
+0.00%
$-- $42,203
9:18 PM $0.0218
+0.00%
$-- $42,197
9:02 PM $0.0219
+0.00%
$-- $41,785
8:58 PM $0.0219
+0.00%
$-- $41,532
8:53 PM $0.0219
+0.00%
$-- $41,470
8:44 PM $0.022
+0.00%
$-- $41,508
8:24 PM $0.022
+0.00%
$-- $41,507
8:18 PM $0.022
+0.00%
$-- $41,449
8:16 PM $0.0219
+0.00%
$-- $41,437
8:15 PM $0.022
+0.00%
$-- $41,430
8:13 PM $0.022
+0.00%
$-- $41,440
8:10 PM $0.022
+0.00%
$-- $41,447
8:00 PM $0.0219
+0.00%
$-- $41,179
7:46 PM $0.022
+0.00%
$-- $41,259
7:43 PM $0.022
+0.00%
$-- $41,217
7:40 PM $0.022
+0.00%
$-- $40,866
7:34 PM $0.0221
+0.00%
$-- $40,963