社区联盟 Historical Data

社区联盟 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000563
-0.06%
$ 562,855 $ 9,092
Jun 20, 1 PM $ 0.000554
-0.19%
$ 553,770 $ 11,165
Jun 20, 11 AM $ 0.00057
-1.16%
$ 569,752 $ 16,750
Jun 20, 8 AM $ 0.000576
-0.61%
$ 575,946 $ 18,700
Jun 20, 7 AM $ 0.000578
+1.65%
$ 578,406 $ 18,712
Jun 20, 6 AM $ 0.000569
+0.78%
$ 568,938 $ 18,364
Jun 20, 5 AM $ 0.000564
+3.72%
$ 563,873 $ 18,381
Jun 20, 4 AM $ 0.000544
-0.11%
$ 543,548 $ 17,854
Jun 20, 3 AM $ 0.000545
-1.31%
$ 545,035 $ 17,808
Jun 20, 2 AM $ 0.00055
+0.76%
$ 550,101 $ 18,053
Jun 20, 1 AM $ 0.000549
-10.00%
$ 548,610 $ 17,835
Jun 20, 12 AM $ 0.000609
+0.07%
$ 609,357 $ 15,790
Jun 19, 11 PM $ 0.000609
+4.15%
$ 608,742 $ 15,762
Jun 19, 9 PM $ 0.000581
+0.00%
$ 581,013 $ 14,712
Jun 19, 8 PM $ 0.000579
+0.00%
$ 578,731 $ 14,647
Jun 19, 7 PM $ 0.000578
+0.00%
$ 578,322 $ 14,620
Jun 19, 6 PM $ 0.000578
+1.22%
$ 577,624 $ 14,625
Jun 19, 5 PM $ 0.000567
+1.75%
$ 566,973 $ 14,362
Jun 19, 4 PM $ 0.000557
+0.73%
$ 557,222 $ 13,951
Jun 19, 3 PM $ 0.000552
+6.98%
$ 552,141 $ 13,873
Jun 19, 2 PM $ 0.000516
-1.59%
$ 516,091 $ 12,423
Jun 19, 1 PM $ 0.000524
-7.85%
$ 524,119 $ 11,501
Jun 19, 12 PM $ 0.000567
+18.48%
$ 566,848 $ 9,246
Jun 19, 11 AM $ 0.000478
+13.11%
$ 478,493 $ 4,695
Jun 19, 10 AM $ 0.000425
+0.77%
$ 424,795 $ 2,706
Jun 19, 9 AM $ 0.000422
+3.91%
$ 421,539 $ 2,155
Jun 19, 8 AM $ 0.000406
+0.37%
$ 405,650 $ 1,489
Jun 19, 7 AM $ 0.000405
+0.21%
$ 404,683 $ 1,493
Jun 19, 6 AM $ 0.000403
+1.06%
$ 403,127 $ 1,413
Jun 19, 5 AM $ 0.000399
+1.23%
$ 398,806 $ 1,282
Jun 19, 4 AM $ 0.000394
-0.72%
$ 394,028 $ 1,153
Jun 19, 3 AM $ 0.000395
+0.00%
$ 395,347 $ 1,177
Jun 18, 11 PM $ 0.000381
-0.16%
$ 380,838 $ 841
Jun 18, 2 PM $ 0.000389
+0.49%
$ 388,752 $ 905
Jun 18, 1 PM $ 0.000387
+1.46%
$ 386,533 $ 962
Jun 18, 12 PM $ 0.000381
+0.56%
$ 380,960 $ 912
Jun 18, 11 AM $ 0.00038
-0.21%
$ 380,385 $ 789
Jun 18, 10 AM $ 0.000381
-0.22%
$ 380,873 $ 784
Jun 18, 9 AM $ 0.000383
-0.46%
$ 383,403 $ 745
Jun 18, 8 AM $ 0.000385
+0.00%
$ 385,112 $ 680
Jun 18, 7 AM $ 0.000385
+0.32%
$ 385,284 $ 635
Jun 18, 6 AM $ 0.000384
+0.00%
$ 384,232 $ 632
Jun 18, 4 AM $ 0.000386
-0.57%
$ 385,974 $ 863
Jun 18, 3 AM $ 0.000387
-0.66%
$ 387,221 $ 847
Jun 18, 2 AM $ 0.000391
+0.64%
$ 390,996 $ 849
Jun 18, 1 AM $ 0.000389
+0.33%
$ 388,828 $ 740
Jun 18, 12 AM $ 0.000388
+0.17%
$ 387,711 $ 827
Jun 17, 10 PM $ 0.000387
+0.26%
$ 386,677 $ 792
Jun 17, 5 PM $ 0.000389
+0.97%
$ 389,286 $ 833
Jun 17, 4 PM $ 0.000379
+0.00%
$ -- $ 845