社区联盟 Historical Data

社区联盟 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000411
+0.00%
$ 410,848 $ 2,405
Apr 3, 7 AM $ 0.000423
+0.00%
$ 423,439 $ 2,023
Apr 3, 2 AM $ 0.000428
+0.00%
$ 428,020 $ 2,231
Apr 2, 10 PM $ 0.000427
-1.79%
$ 427,167 $ 2,245
Apr 2, 9 PM $ 0.000433
+1.58%
$ 433,227 $ 1,782
Apr 2, 5 PM $ 0.000435
-1.49%
$ 434,791 $ 1,014
Apr 2, 3 PM $ 0.000435
-1.33%
$ 434,695 $ 970
Apr 2, 4 AM $ 0.000453
+0.00%
$ 452,924 $ 2,543
Apr 2, 2 AM $ 0.000459
+0.53%
$ 458,585 $ 2,517
Apr 2, 1 AM $ 0.000454
-0.47%
$ 453,671 $ 2,201
Apr 1, 2 PM $ 0.000458
+0.00%
$ 457,681 $ 2,731
Apr 1, 1 PM $ 0.000456
-0.81%
$ 456,271 $ 2,682
Apr 1, 12 PM $ 0.000459
-2.26%
$ 459,304 $ 2,300
Apr 1, 11 AM $ 0.000468
+0.00%
$ 467,934 $ 1,896
Apr 1, 5 AM $ 0.00048
+0.81%
$ 480,154 $ 1,693
Apr 1, 4 AM $ 0.00049
+0.00%
$ 489,668 $ 1,132
Mar 31, 5 PM $ 0.00049
+0.00%
$ 490,272 $ 1,083
Mar 30, 5 AM $ 0.000488
+0.00%
$ 487,665 $ 627
Mar 30, 1 AM $ 0.000486
+0.00%
$ 485,900 $ 651
Mar 29, 12 PM $ 0.000492
+0.00%
$ 491,915 $ 1,004
Mar 29, 11 AM $ 0.000496
-0.39%
$ 496,383 $ 839
Mar 29, 10 AM $ 0.000495
+0.00%
$ 495,107 $ 640
Mar 28, 7 PM $ 0.000503
+0.00%
$ 503,023 $ 688
Mar 28, 1 PM $ 0.000506
-0.35%
$ 506,226 $ 790
Mar 28, 4 AM $ 0.000507
+0.00%
$ 506,857 $ 882
Mar 28, 2 AM $ 0.000501
+0.00%
$ 501,204 $ 703
Mar 27, 11 PM $ 0.000502
+0.40%
$ 501,670 $ 684
Mar 27, 5 PM $ 0.000506
-0.45%
$ 506,193 $ 457
Mar 27, 1 PM $ 0.000517
+0.00%
$ 516,935 $ 156
Mar 27, 12 PM $ 0.000517
+0.07%
$ 516,504 $ 146
Mar 27, 11 AM $ 0.000517
+0.00%
$ 516,563 $ 186
Mar 27, 9 AM $ 0.000529
+0.00%
$ 528,585 $ 108
Mar 27, 8 AM $ 0.000535
-0.01%
$ 534,700 $ 89
Mar 26, 8 PM $ 0.000536
-0.01%
$ 535,555 $ 1,512
Mar 26, 11 AM $ 0.000536
-0.08%
$ 536,022 $ 1,701
Mar 26, 8 AM $ 0.000541
+0.15%
$ 540,897 $ 899
Mar 26, 7 AM $ 0.000541
-2.22%
$ 541,489 $ 822
Mar 26, 6 AM $ 0.000554
-0.57%
$ 553,743 $ 434
Mar 26, 2 AM $ 0.000562
-0.15%
$ 562,264 $ 424
Mar 26, 12 AM $ 0.000563
+0.00%
$ 563,186 $ 550
Mar 25, 7 PM $ 0.000564
+0.00%
$ 564,463 $ 946
Mar 25, 4 PM $ 0.000568
-0.05%
$ 568,368 $ 1,100
Mar 25, 11 AM $ 0.000565
+0.00%
$ 565,485 $ 1,383
Mar 25, 10 AM $ 0.000565
-0.59%
$ 564,820 $ 1,361
Mar 25, 4 AM $ 0.000561
+0.00%
$ 561,099 $ 1,380
Mar 25, 3 AM $ 0.000561
+0.03%
$ 560,947 $ 1,373
Mar 25, 2 AM $ 0.000558
-0.74%
$ 558,228 $ 1,412
Mar 25, 1 AM $ 0.000562
-0.03%
$ 562,173 $ 1,305
Mar 25, 12 AM $ 0.000561
+0.19%
$ 561,353 $ 1,280
Mar 24, 9 PM $ 0.000572
-0.78%
$ 571,598 $ 771