Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟 Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:18 PM $0.022
+0.00%
$-- $41,449
8:16 PM $0.0219
+0.00%
$-- $41,437
8:15 PM $0.022
+0.00%
$-- $41,430
8:13 PM $0.022
+0.00%
$-- $41,440
8:10 PM $0.022
+0.00%
$-- $41,447
8:00 PM $0.0219
+0.00%
$-- $41,179
7:46 PM $0.022
+0.00%
$-- $41,259
7:43 PM $0.022
+0.00%
$-- $41,217
7:40 PM $0.022
+0.00%
$-- $40,866
7:34 PM $0.0221
+0.00%
$-- $40,963
7:25 PM $0.0221
+0.00%
$-- $41,036
7:20 PM $0.0221
+0.00%
$-- $41,035
7:02 PM $0.0222
+0.00%
$-- $41,124
7:01 PM $0.0222
+0.00%
$-- $41,144
7:00 PM $0.0222
+0.00%
$-- $41,184
6:58 PM $0.0222
+0.00%
$-- $41,175
6:52 PM $0.0222
+0.00%
$-- $41,159
6:43 PM $0.0222
+0.00%
$-- $41,041
6:40 PM $0.0222
+0.00%
$-- $41,038
6:35 PM $0.0222
+0.00%
$-- $40,859
6:22 PM $0.0222
+0.00%
$-- $40,903
6:03 PM $0.0222
+0.00%
$-- $41,381
6:02 PM $0.0222
+0.00%
$-- $41,390
5:59 PM $0.0221
+0.00%
$-- $41,243
5:38 PM $0.0222
+0.04%
$-- $41,257
5:37 PM $0.0221
-0.03%
$-- $41,256
5:32 PM $0.0221
+0.00%
$-- $41,255
5:31 PM $0.0221
+0.00%
$-- $41,243
5:27 PM $0.0221
+0.00%
$-- $41,177
5:19 PM $0.0222
-0.01%
$-- $41,298
5:16 PM $0.0222
+0.00%
$-- $41,322
5:13 PM $0.0222
+0.00%
$-- $41,289
5:11 PM $0.0221
+0.00%
$-- $41,089
5:10 PM $0.022
+0.00%
$-- $40,935
5:09 PM $0.022
+0.00%
$-- $40,896
5:07 PM $0.022
+0.00%
$-- $40,913
5:05 PM $0.022
+0.00%
$-- $40,916
5:03 PM $0.022
+0.00%
$-- $40,865
4:51 PM $0.022
+0.00%
$-- $40,820
4:47 PM $0.022
+0.00%
$-- $40,810
4:41 PM $0.022
+0.00%
$-- $40,835
4:39 PM $0.022
+0.00%
$-- $40,838
4:38 PM $0.0221
+0.00%
$-- $40,848
4:27 PM $0.0221
+0.00%
$-- $40,902
4:21 PM $0.022
+0.00%
$-- $40,770
4:15 PM $0.0219
+0.00%
$-- $40,598
4:14 PM $0.0219
+0.01%
$-- $40,593
4:09 PM $0.0219
+0.06%
$-- $40,479
4:08 PM $0.0219
+0.01%
$-- $40,479
4:06 PM $0.0219
+0.00%
$-- $40,412