社区联盟 Historical Data

社区联盟 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.000382
-1.44%
$ 382,345 $ 891
Jun 17, 2 PM $ 0.000384
+0.33%
$ 384,324 $ 896
Jun 17, 1 PM $ 0.000383
+0.35%
$ 383,042 $ 829
Jun 17, 12 PM $ 0.000382
+0.62%
$ 382,283 $ 669
Jun 17, 10 AM $ 0.000375
-0.32%
$ 374,944 $ 874
Jun 17, 8 AM $ 0.00038
+0.00%
$ 380,064 $ 922
Jun 17, 7 AM $ 0.000381
-0.36%
$ 381,176 $ 914
Jun 17, 6 AM $ 0.000379
+0.75%
$ 378,907 $ 920
Jun 17, 5 AM $ 0.000383
+1.44%
$ 382,537 $ 933
Jun 17, 4 AM $ 0.000379
+0.44%
$ 379,420 $ 700
Jun 17, 12 AM $ 0.000374
-2.57%
$ 374,241 $ 663
Jun 16, 11 PM $ 0.000376
-0.77%
$ 375,936 $ 670
Jun 16, 7 PM $ 0.000374
+0.01%
$ 373,741 $ 1,097
Jun 16, 4 PM $ 0.000371
+0.00%
$ 370,956 $ 1,271
Jun 16, 12 PM $ 0.000376
+0.00%
$ 375,858 $ 5,233
Jun 16, 11 AM $ 0.000376
+0.02%
$ 375,735 $ 5,216
Jun 16, 10 AM $ 0.000378
-0.21%
$ 377,903 $ 5,150
Jun 16, 9 AM $ 0.000383
+0.05%
$ 383,166 $ 5,057
Jun 16, 8 AM $ 0.000383
+0.00%
$ 383,003 $ 5,026
Jun 16, 6 AM $ 0.000382
+0.29%
$ 381,841 $ 5,971
Jun 16, 5 AM $ 0.00038
-0.07%
$ 380,428 $ 5,968
Jun 16, 4 AM $ 0.00038
+0.00%
$ 380,431 $ 5,967
Jun 16, 3 AM $ 0.000381
-0.04%
$ 380,612 $ 6,082
Jun 16, 2 AM $ 0.000382
-0.66%
$ 382,050 $ 5,990
Jun 16, 12 AM $ 0.000386
-0.06%
$ 386,248 $ 6,027
Jun 15, 11 PM $ 0.000387
+0.87%
$ 386,510 $ 6,033
Jun 15, 10 PM $ 0.000383
-0.24%
$ 383,272 $ 5,727
Jun 15, 8 PM $ 0.000389
+0.00%
$ 389,009 $ 5,613
Jun 15, 6 PM $ 0.000403
+0.00%
$ -- $ 5,297
Jun 15, 4 PM $ 0.000405
+0.05%
$ 404,542 $ 5,330
Jun 15, 3 PM $ 0.000404
-0.29%
$ 403,578 $ 5,322
Jun 15, 2 PM $ 0.000404
+7.20%
$ 404,072 $ 5,304
Jun 15, 1 PM $ 0.000376
+0.27%
$ 375,864 $ 1,180
Jun 15, 9 AM $ 0.00037
+0.39%
$ 369,913 $ 1,198
Jun 15, 8 AM $ 0.00037
+0.14%
$ 369,904 $ 1,194
Jun 15, 7 AM $ 0.000369
+0.23%
$ 369,369 $ 1,152
Jun 15, 6 AM $ 0.000364
+0.75%
$ 363,735 $ 230
Jun 15, 5 AM $ 0.000361
+0.00%
$ 361,325 $ 204
Jun 15, 4 AM $ 0.000361
+0.19%
$ 360,915 $ 203
Jun 15, 1 AM $ 0.000356
-0.05%
$ 355,947 $ 43
Jun 14, 10 AM $ 0.000354
+0.00%
$ 353,515 $ 104
Jun 13, 3 PM $ 0.000352
+0.00%
$ 352,380 $ 405
Jun 13, 9 AM $ 0.000349
+0.00%
$ 349,178 $ 688
Jun 13, 6 AM $ 0.000346
+0.00%
$ 345,523 $ 657
Jun 13, 5 AM $ 0.000353
+0.07%
$ 352,699 $ 420
Jun 12, 2 PM $ 0.000355
-0.52%
$ 355,410 $ 559
Jun 12, 1 PM $ 0.000359
-0.36%
$ 358,521 $ 426
Jun 12, 12 PM $ 0.000359
-0.81%
$ 359,363 $ 429
Jun 12, 11 AM $ 0.00036
+0.04%
$ 360,055 $ 387
Jun 12, 9 AM $ 0.000362
-0.01%
$ 362,081 $ 383