Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 AM $0.0201
+0.00%
$20.05 million $23,639
Sep 5, 4 AM $0.0201
-0.88%
$20.07 million $23,659
Sep 5, 3 AM $0.0203
+0.27%
$20.3 million $23,599
Sep 5, 2 AM $0.0202
+0.16%
$20.22 million $23,682
Sep 5, 1 AM $0.0202
+0.00%
$20.22 million $24,942
Sep 5, 12 AM $0.0202
-0.14%
$20.18 million $24,903
Sep 4, 11 PM $0.0202
-2.10%
$20.22 million $24,781
Sep 4, 10 PM $0.0207
-0.25%
$20.66 million $22,992
Sep 4, 9 PM $0.0212
-0.02%
$21.17 million $21,541
Sep 4, 8 PM $0.0212
-0.10%
$21.19 million $21,573
Sep 4, 7 PM $0.0212
+1.64%
$21.21 million $21,573
Sep 4, 6 PM $0.0208
+0.08%
$20.81 million $19,594
Sep 4, 5 PM $0.0208
-0.27%
$20.8 million $21,089
Sep 4, 4 PM $0.0208
+0.00%
$20.81 million $21,035
Sep 4, 3 PM $0.0208
+1.51%
$20.8 million $20,960
Sep 4, 2 PM $0.0205
-6.60%
$20.49 million $19,896
Sep 4, 1 PM $0.022
-0.63%
$21.97 million $12,235
Sep 4, 12 PM $0.0221
-1.01%
$22.11 million $12,420
Sep 4, 11 AM $0.0223
+1.09%
$22.34 million $12,576
Sep 4, 10 AM $0.0221
+1.36%
$22.07 million $12,101
Sep 4, 9 AM $0.0218
+0.26%
$21.78 million $11,840
Sep 4, 8 AM $0.0217
+0.00%
$21.72 million $12,278
Sep 4, 7 AM $0.0218
-0.09%
$21.8 million $12,708
Sep 4, 6 AM $0.0218
-0.44%
$21.83 million $12,670
Sep 4, 5 AM $0.0219
+1.26%
$21.93 million $15,538
Sep 4, 4 AM $0.0217
+0.30%
$21.65 million $14,494
Sep 4, 3 AM $0.0216
-0.47%
$21.59 million $14,076
Sep 4, 2 AM $0.0217
+0.27%
$21.69 million $13,956
Sep 4, 1 AM $0.0216
+0.65%
$21.62 million $13,857
Sep 4, 12 AM $0.0215
+0.01%
$21.54 million $12,678
Sep 3, 11 PM $0.0215
+0.46%
$21.53 million $12,753
Sep 3, 10 PM $0.0212
+1.08%
$21.24 million $10,301
Sep 3, 7 PM $0.021
-0.04%
$21.04 million $10,373
Sep 3, 6 PM $0.021
-0.31%
$20.97 million $10,333
Sep 3, 5 PM $0.0213
-0.16%
$21.32 million $8,561
Sep 3, 4 PM $0.0214
-0.40%
$21.37 million $8,995
Sep 3, 3 PM $0.0213
+0.27%
$21.3 million $8,990
Sep 3, 2 PM $0.0213
+1.35%
$21.3 million $12,132
Sep 3, 1 PM $0.021
+0.33%
$21.01 million $33,817
Sep 3, 12 PM $0.021
+0.46%
$20.96 million $33,689
Sep 3, 11 AM $0.021
+1.91%
$20.95 million $33,129
Sep 3, 10 AM $0.0205
+0.27%
$20.47 million $32,103
Sep 3, 9 AM $0.0204
+0.93%
$20.38 million $31,670
Sep 3, 8 AM $0.0202
+0.14%
$20.2 million $30,844
Sep 3, 7 AM $0.0201
+0.32%
$20.13 million $33,298
Sep 3, 6 AM $0.0201
-0.94%
$20.05 million $33,231
Sep 3, 5 AM $0.0203
-0.37%
$20.26 million $31,000
Sep 3, 4 AM $0.0204
+0.28%
$20.38 million $30,202
Sep 3, 3 AM $0.0203
-0.59%
$20.27 million $30,166
Sep 3, 2 AM $0.0204
+0.63%
$20.43 million $29,743