社区联盟 Historical Data

社区联盟 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000572
+0.95%
$ 572,100 $ 765
Mar 24, 4 PM $ 0.000573
-0.58%
$ 573,056 $ 911
Mar 24, 3 PM $ 0.000576
+0.33%
$ 576,187 $ 807
Mar 24, 2 PM $ 0.000576
+0.00%
$ 575,554 $ 903
Mar 24, 1 PM $ 0.000582
+0.22%
$ 581,874 $ 871
Mar 24, 12 PM $ 0.000581
+0.35%
$ 580,681 $ 802
Mar 24, 10 AM $ 0.000578
+0.00%
$ 577,726 $ 701
Mar 24, 9 AM $ 0.000577
+0.00%
$ 577,356 $ 700
Mar 24, 8 AM $ 0.000578
+0.00%
$ 577,858 $ 658
Mar 24, 4 AM $ 0.000575
+0.00%
$ 575,196 $ 585
Mar 24, 3 AM $ 0.000575
-0.10%
$ 575,125 $ 608
Mar 24, 12 AM $ 0.00058
-0.24%
$ 579,575 $ 594
Mar 23, 5 PM $ 0.000572
+0.00%
$ 572,104 $ 579
Mar 23, 3 PM $ 0.00057
-0.79%
$ 570,326 $ 564
Mar 23, 1 PM $ 0.000573
+0.00%
$ 573,135 $ 1,200
Mar 23, 4 AM $ 0.000557
+0.06%
$ 557,290 $ 3,756
Mar 23, 2 AM $ 0.000559
+0.34%
$ 558,807 $ 4,082
Mar 23, 1 AM $ 0.000557
+0.16%
$ 556,784 $ 4,228
Mar 23, 12 AM $ 0.000556
-0.68%
$ 555,900 $ 4,200
Mar 22, 11 PM $ 0.000561
+0.00%
$ 560,549 $ 4,541
Mar 22, 10 PM $ 0.000556
-0.07%
$ 556,288 $ 5,153
Mar 22, 9 PM $ 0.00056
+0.00%
$ 560,038 $ 5,111
Mar 22, 6 PM $ 0.000559
+0.00%
$ 558,684 $ 5,077
Mar 22, 3 PM $ 0.000559
-0.78%
$ 558,610 $ 4,844
Mar 22, 2 PM $ 0.000563
-0.11%
$ 562,956 $ 4,769
Mar 22, 1 PM $ 0.000577
+0.05%
$ 576,628 $ 4,324
Mar 22, 12 PM $ 0.000577
+0.45%
$ 576,898 $ 4,443
Mar 22, 11 AM $ 0.000572
+4.59%
$ 571,844 $ 4,698
Mar 22, 9 AM $ 0.000528
-2.19%
$ 527,927 $ 3,737
Mar 22, 7 AM $ 0.000538
-0.92%
$ 537,688 $ 3,254
Mar 22, 6 AM $ 0.000542
+0.09%
$ 542,293 $ 3,099
Mar 22, 5 AM $ 0.000542
-1.12%
$ 541,829 $ 4,229
Mar 22, 3 AM $ 0.000544
+1.98%
$ 543,523 $ 4,165
Mar 22, 2 AM $ 0.000534
-0.58%
$ 534,340 $ 4,447
Mar 22, 1 AM $ 0.000538
+0.00%
$ 538,164 $ 4,686
Mar 22, 12 AM $ 0.000538
-1.62%
$ 538,053 $ 4,752
Mar 21, 11 PM $ 0.000538
-0.63%
$ 538,253 $ 4,545
Mar 21, 10 PM $ 0.000553
+0.00%
$ 553,093 $ 3,797
Mar 21, 8 PM $ 0.000552
-0.26%
$ 552,024 $ 3,788
Mar 21, 3 PM $ 0.000554
-0.59%
$ 553,567 $ 4,698
Mar 21, 2 PM $ 0.000556
+0.00%
$ 555,896 $ 4,799
Mar 21, 1 PM $ 0.000555
-0.11%
$ 555,320 $ 4,802
Mar 21, 12 PM $ 0.000556
-1.68%
$ 555,967 $ 4,802
Mar 21, 11 AM $ 0.000565
+0.16%
$ 565,294 $ 4,404
Mar 21, 10 AM $ 0.000565
+0.00%
$ 564,848 $ 5,018
Mar 21, 9 AM $ 0.000564
+0.32%
$ 564,119 $ 5,740
Mar 21, 6 AM $ 0.000561
-4.20%
$ 561,304 $ 6,058
Mar 21, 5 AM $ 0.000587
-0.89%
$ 586,863 $ 5,028
Mar 21, 4 AM $ 0.000587
+0.66%
$ 586,776 $ 4,975
Mar 21, 3 AM $ 0.000582
-0.15%
$ 582,309 $ 4,950