Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟 Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:15 PM $0.0219
+0.00%
$-- $40,598
4:14 PM $0.0219
+0.01%
$-- $40,593
4:09 PM $0.0219
+0.06%
$-- $40,479
4:08 PM $0.0219
+0.01%
$-- $40,479
4:06 PM $0.0219
+0.00%
$-- $40,412
4:03 PM $0.0219
+0.00%
$-- $40,290
4:00 PM $0.0218
+0.00%
$-- $40,317
3:59 PM $0.0219
+0.00%
$-- $40,208
3:52 PM $0.0218
+0.00%
$-- $40,136
3:47 PM $0.0219
+0.00%
$-- $40,146
3:43 PM $0.0219
-0.02%
$-- $40,145
3:41 PM $0.0219
+0.00%
$-- $40,143
3:35 PM $0.0218
+0.02%
$-- $39,901
3:31 PM $0.0218
+0.00%
$-- $39,876
3:29 PM $0.0218
+0.00%
$-- $40,260
3:27 PM $0.0218
-0.13%
$-- $40,240
3:24 PM $0.0217
+0.00%
$-- $40,079
3:23 PM $0.0217
+0.00%
$-- $40,086
3:22 PM $0.0217
+0.00%
$-- $40,087
3:21 PM $0.0217
+0.00%
$-- $40,047
3:19 PM $0.0217
+0.00%
$-- $40,035
3:18 PM $0.0217
+0.02%
$-- $40,023
3:17 PM $0.0217
+0.00%
$-- $40,030
3:16 PM $0.0217
-0.05%
$-- $40,048
3:14 PM $0.0217
-0.03%
$-- $40,068
3:13 PM $0.0217
-0.03%
$-- $40,088
3:12 PM $0.0217
+0.18%
$-- $39,790
3:11 PM $0.0217
+0.00%
$-- $39,676
3:10 PM $0.0217
+0.02%
$-- $39,734
3:09 PM $0.0217
+0.03%
$-- $39,665
3:08 PM $0.0217
+0.00%
$-- $39,628
3:07 PM $0.0217
+0.01%
$-- $39,646
3:06 PM $0.0217
-0.01%
$-- $39,635
3:05 PM $0.0217
+0.05%
$-- $39,620
3:04 PM $0.0217
-0.02%
$-- $39,116
3:03 PM $0.0216
+0.02%
$-- $39,120
3:02 PM $0.0216
+0.01%
$-- $38,962
3:01 PM $0.0216
-0.02%
$-- $38,932
3:00 PM $0.0215
+0.05%
$-- $38,894
2:59 PM $0.0215
+0.00%
$-- $38,849
2:58 PM $0.0215
+0.00%
$-- $38,864
2:57 PM $0.0216
+0.06%
$-- $38,867
2:56 PM $0.0215
+0.01%
$-- $38,834
2:55 PM $0.0215
+0.00%
$-- $38,713
2:54 PM $0.0216
+0.00%
$-- $38,740
2:51 PM $0.0216
+0.00%
$-- $38,795
2:49 PM $0.0216
+0.00%
$-- $38,805
2:48 PM $0.0216
+0.04%
$-- $38,793
2:45 PM $0.0216
+0.00%
$-- $38,493
2:44 PM $0.0215
+0.03%
$-- $38,490