社区联盟 Historical Data

社区联盟 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00036
+0.04%
$ 360,055 $ 387
Jun 12, 9 AM $ 0.000362
-0.01%
$ 362,081 $ 383
Jun 12, 5 AM $ 0.000364
+0.00%
$ 363,989 $ 329
Jun 11, 11 PM $ 0.000364
+0.56%
$ 364,481 $ 289
Jun 11, 10 PM $ 0.000362
+0.00%
$ 361,992 $ 178
Jun 11, 7 PM $ 0.000363
+0.00%
$ 362,763 $ 178
Jun 11, 6 PM $ 0.000364
+0.00%
$ 363,715 $ 178
Jun 11, 5 PM $ 0.000364
+0.20%
$ 363,729 $ 188
Jun 11, 4 PM $ 0.00036
+0.39%
$ 359,719 $ 186
Jun 11, 3 PM $ 0.000359
-0.29%
$ 359,410 $ 185
Jun 11, 2 PM $ 0.00036
+0.27%
$ 359,916 $ 187
Jun 11, 10 AM $ 0.00036
-0.41%
$ 360,106 $ 209
Jun 11, 9 AM $ 0.000359
-0.60%
$ 359,277 $ 175
Jun 11, 2 AM $ 0.000354
+0.04%
$ 353,733 $ 187
Jun 11, 12 AM $ 0.000352
+0.32%
$ 352,243 $ 186
Jun 10, 4 PM $ 0.000357
+0.00%
$ 356,550 $ 170
Jun 10, 1 PM $ 0.000356
+0.08%
$ 356,162 $ 162
Jun 10, 12 PM $ 0.000351
+0.00%
$ 350,654 $ 65
Jun 10, 11 AM $ 0.000351
+0.10%
$ 350,942 $ 65
Jun 10, 10 AM $ 0.000351
+0.00%
$ 350,855 $ 64
Jun 10, 9 AM $ 0.000351
+0.00%
$ 350,694 $ 0
Jun 10, 5 AM $ 0.000351
+0.00%
$ 351,467 $ 34
Jun 10, 4 AM $ 0.000352
+0.00%
$ 351,914 $ 34
Jun 8, 10 AM $ 0.00036
+0.00%
$ 360,310 $ 256
Jun 8, 9 AM $ 0.00036
+0.00%
$ 360,426 $ 237
Jun 8, 8 AM $ 0.00036
+0.00%
$ 360,269 $ 248
Jun 8, 5 AM $ 0.000358
+0.00%
$ 357,507 $ 197
Jun 7, 3 PM $ 0.000355
+0.00%
$ 355,347 $ 235
Jun 7, 8 AM $ 0.000352
+0.00%
$ 352,226 $ 283
Jun 6, 11 PM $ 0.000344
+0.00%
$ 343,597 $ 463
Jun 6, 8 AM $ 0.000348
+0.00%
$ 348,441 $ 473
Jun 6, 7 AM $ 0.000349
+0.00%
$ 349,259 $ 471
Jun 5, 10 PM $ 0.000353
+0.00%
$ 353,097 $ 340
Jun 5, 4 PM $ 0.000356
+0.00%
$ 355,901 $ 276
Jun 5, 2 PM $ 0.000368
+0.00%
$ -- $ 186
Jun 5, 11 AM $ 0.000367
-0.06%
$ 366,970 $ 284
Jun 5, 5 AM $ 0.00037
+0.00%
$ 370,433 $ 469
Jun 5, 3 AM $ 0.000368
-0.20%
$ 367,859 $ 454
Jun 4, 11 PM $ 0.000372
+0.00%
$ 372,135 $ 374
Jun 4, 12 PM $ 0.000369
+2.22%
$ 368,886 $ 347
Jun 4, 11 AM $ 0.000359
+0.00%
$ 358,589 $ 121
Jun 4, 10 AM $ 0.00036
+0.00%
$ 359,883 $ 116
Jun 4, 7 AM $ 0.000366
+0.00%
$ 366,458 $ 212
Jun 4, 6 AM $ 0.000368
+0.77%
$ 367,645 $ 204
Jun 3, 10 AM $ 0.000389
+0.00%
$ 388,538 $ 221
Jun 1, 9 AM $ 0.000428
+0.00%
$ -- $ 155
May 31, 11 AM $ 0.000447
+0.09%
$ 447,092 $ 316
May 30, 10 PM $ 0.000444
+0.00%
$ 444,222 $ 126
May 30, 5 PM $ 0.000438
+0.00%
$ 438,472 $ 144
May 30, 2 AM $ 0.000405
+0.00%
$ 404,938 $ 136