社区联盟 Historical Data

社区联盟 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000582
-0.15%
$ 582,309 $ 4,950
Mar 21, 2 AM $ 0.00058
+0.00%
$ 579,895 $ 4,914
Mar 20, 10 PM $ 0.000615
+0.00%
$ 614,656 $ 4,149
Mar 20, 5 PM $ 0.000613
+2.17%
$ 612,758 $ 4,196
Mar 20, 4 PM $ 0.000599
+2.78%
$ 598,669 $ 3,803
Mar 20, 3 PM $ 0.000582
+1.04%
$ 582,364 $ 3,353
Mar 20, 2 PM $ 0.000576
-0.24%
$ 575,617 $ 3,287
Mar 20, 1 PM $ 0.000576
-0.12%
$ 575,952 $ 3,559
Mar 20, 12 PM $ 0.000581
+0.00%
$ 580,515 $ 4,036
Mar 20, 11 AM $ 0.000581
-4.99%
$ 580,909 $ 4,029
Mar 20, 10 AM $ 0.000613
-1.96%
$ 613,125 $ 3,020
Mar 20, 9 AM $ 0.000626
-0.06%
$ 626,246 $ 2,951
Mar 20, 7 AM $ 0.000638
+0.00%
$ 638,496 $ 2,857
Mar 20, 6 AM $ 0.000639
+0.00%
$ 639,117 $ 2,845
Mar 20, 5 AM $ 0.000647
-0.72%
$ 647,004 $ 2,679
Mar 20, 4 AM $ 0.000652
-0.03%
$ 652,348 $ 2,545
Mar 20, 3 AM $ 0.000652
+0.45%
$ 652,407 $ 2,544
Mar 20, 2 AM $ 0.000647
+0.39%
$ 647,497 $ 2,504
Mar 20, 1 AM $ 0.000646
+0.06%
$ 646,423 $ 2,585
Mar 20, 12 AM $ 0.000644
+0.99%
$ 643,906 $ 2,623
Mar 19, 5 PM $ 0.00063
+0.00%
$ 630,253 $ 3,289
Mar 19, 4 PM $ 0.00063
+0.15%
$ 629,630 $ 3,280
Mar 19, 3 PM $ 0.00063
-0.97%
$ 629,549 $ 4,202
Mar 19, 2 PM $ 0.000635
+0.00%
$ 635,184 $ 4,289
Mar 19, 1 PM $ 0.000635
-1.53%
$ 634,721 $ 4,304
Mar 19, 12 PM $ 0.000645
-2.60%
$ 644,577 $ 4,182
Mar 19, 11 AM $ 0.000664
+0.00%
$ 664,212 $ 4,088
Mar 19, 9 AM $ 0.000691
-0.06%
$ 690,679 $ 3,546
Mar 19, 8 AM $ 0.000691
+0.65%
$ 691,008 $ 3,568
Mar 19, 7 AM $ 0.000686
-0.82%
$ 686,329 $ 3,458
Mar 19, 6 AM $ 0.000693
+0.06%
$ 692,609 $ 4,158
Mar 19, 2 AM $ 0.000692
-0.52%
$ 692,419 $ 4,921
Mar 19, 1 AM $ 0.000698
-0.35%
$ 697,904 $ 4,940
Mar 19, 12 AM $ 0.000706
-0.16%
$ 705,519 $ 4,745
Mar 18, 11 PM $ 0.000706
+4.05%
$ 706,269 $ 4,882
Mar 18, 5 PM $ 0.000676
+0.00%
$ -- $ 4,215
Mar 18, 4 PM $ 0.000677
+4.06%
$ 677,102 $ 4,229
Mar 18, 3 PM $ 0.000648
+0.10%
$ 647,548 $ 3,464
Mar 18, 2 PM $ 0.000649
+0.05%
$ 648,849 $ 3,160
Mar 18, 1 PM $ 0.000651
-1.31%
$ 659,486 $ 3,148
Mar 18, 12 PM $ 0.000659
-1.87%
$ 658,696 $ 3,162
Mar 18, 11 AM $ 0.000681
+0.09%
$ 680,918 $ 3,408
Mar 18, 8 AM $ 0.000692
+0.00%
$ 691,514 $ 3,243
Mar 18, 7 AM $ 0.000689
-0.67%
$ 688,848 $ 3,148
Mar 18, 6 AM $ 0.000704
+0.00%
$ 704,386 $ 3,584
Mar 18, 5 AM $ 0.000702
+0.59%
$ 701,981 $ 3,600
Mar 18, 4 AM $ 0.000706
-2.09%
$ 705,860 $ 3,370
Mar 18, 2 AM $ 0.000726
+0.00%
$ 725,851 $ 4,090
Mar 18, 1 AM $ 0.000726
+0.00%
$ 725,764 $ 4,083
Mar 18, 12 AM $ 0.000726
-0.13%
$ 726,073 $ 4,290