Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟 Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 AM $0.0148
+0.00%
$14.8 million $1
Aug 23, 10 PM $0.0121
+0.00%
$12.08 million $1
Aug 23, 9 PM $0.0137
+0.00%
$13.75 million $0
Aug 23, 3 PM $0.00996
+0.00%
$9.96 million $0
Aug 21, 5 AM $0.00641
+0.00%
$6.41 million $0
Aug 21, 3 AM $0.00533
+0.00%
$5.33 million $0
Aug 20, 6 PM $0.00699
+0.00%
$6.99 million $1
Aug 20, 5 PM $0.00711
+0.00%
$7.11 million $1
Aug 20, 4 AM $0.00573
+0.00%
$5.73 million $0
Aug 20, 3 AM $0.00669
+0.00%
$6.69 million $0
Aug 18, 9 PM $0.00551
+0.00%
$5.51 million $1
Aug 18, 8 PM $0.00598
-5.62%
$5.98 million $1
Aug 18, 8 AM $0.00416
+0.00%
$4.16 million $0
Aug 18, 7 AM $0.00435
+0.00%
$4.35 million $0
Aug 18, 6 AM $0.00477
+0.00%
$4.77 million $1,582
Aug 18, 5 AM $0.00493
+0.00%
$4.93 million $1,561
Aug 18, 4 AM $0.00618
--%
$6.18 million $1,906
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₄1
Aug 17, 5 PM $0
--%
$-- $0.0₁₄1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₂1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 7 AM $0
-100.00%
$-- $0.0₁₁1
Aug 17, 6 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 4 AM $0.0₁₆56
+64.71%
$-- $0.0₉1
Aug 17, 3 AM $0.0₁₅112
-55.02%
$-- $0
Aug 17, 2 AM $0.0₁₅491
-2.77%
$-- $0.0₈1
Aug 17, 1 AM $0.0₁₄853
-19.62%
$-- $0.0₇1
Aug 17, 12 AM $0.0₁₂124
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₂305
-61.80%
$-- $0
Aug 16, 4 PM $0.0₁₀136
-55.52%
$-- $0
Aug 16, 3 PM $0.0₁₀542
-71.92%
$-- $0
Aug 16, 2 PM $0.0₉227
-34.74%
$-- $0
Aug 16, 1 PM $0.0₉417
-92.91%
$-- $0
Aug 16, 12 PM $0.0₈826
+0.00%
$8 $0.01
Aug 16, 11 AM $0.0₈859
-81.04%
$9 $0.01
Aug 16, 10 AM $0.0₇179
-38.05%
$18 $0
Aug 16, 8 AM $0.0₆306
-31.62%
$306 $0
Aug 16, 7 AM $0.0₅107
-53.17%
$1,067 $1
Aug 16, 5 AM $0.0₅481
-27.01%
$4,810 $4
Aug 16, 4 AM $0.0000331
-4.82%
$33,071 $31