社区联盟 Historical Data

社区联盟 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000722
+0.00%
$ 721,849 $ 4,362
Mar 17, 5 PM $ 0.000721
+0.94%
$ 720,824 $ 4,373
Mar 17, 4 PM $ 0.000713
+0.15%
$ 713,426 $ 4,213
Mar 17, 3 PM $ 0.000715
+0.78%
$ 714,550 $ 4,170
Mar 17, 2 PM $ 0.000704
+0.00%
$ 704,264 $ 4,517
Mar 17, 1 PM $ 0.000717
+0.00%
$ 716,871 $ 4,269
Mar 17, 12 PM $ 0.000723
+0.00%
$ 723,470 $ 4,480
Mar 17, 11 AM $ 0.000735
-0.37%
$ 735,095 $ 4,187
Mar 17, 10 AM $ 0.00074
+0.00%
$ 740,203 $ 4,194
Mar 17, 9 AM $ 0.00074
+0.17%
$ 740,246 $ 3,344
Mar 17, 8 AM $ 0.000738
-0.01%
$ 738,279 $ 3,231
Mar 17, 7 AM $ 0.000738
+3.67%
$ 738,155 $ 3,179
Mar 17, 6 AM $ 0.000702
-0.22%
$ 701,736 $ 2,177
Mar 17, 5 AM $ 0.000705
+0.46%
$ 704,628 $ 2,083
Mar 17, 4 AM $ 0.000701
-0.44%
$ 700,703 $ 2,024
Mar 17, 3 AM $ 0.00071
-3.93%
$ 710,277 $ 1,992
Mar 17, 2 AM $ 0.000742
-2.44%
$ 742,345 $ 6,003
Mar 17, 1 AM $ 0.000761
+0.91%
$ 761,471 $ 5,504
Mar 17, 12 AM $ 0.000753
+0.54%
$ 753,337 $ 5,291
Mar 16, 11 PM $ 0.000746
+0.82%
$ 746,029 $ 5,166
Mar 16, 9 PM $ 0.000746
+0.36%
$ 746,132 $ 4,951
Mar 16, 7 PM $ 0.000743
+0.04%
$ 743,425 $ 4,932
Mar 16, 2 PM $ 0.000739
-3.32%
$ 738,997 $ 4,792
Mar 16, 1 PM $ 0.000763
+0.08%
$ 763,448 $ 4,366
Mar 16, 12 PM $ 0.000763
-0.11%
$ 762,794 $ 4,348
Mar 16, 9 AM $ 0.000787
+0.00%
$ 786,915 $ 3,578
Mar 16, 8 AM $ 0.000786
-1.91%
$ 786,446 $ 3,568
Mar 16, 7 AM $ 0.000798
-0.60%
$ 798,003 $ 3,179
Mar 16, 6 AM $ 0.000803
-0.88%
$ 803,147 $ 3,103
Mar 16, 5 AM $ 0.000795
+1.35%
$ 795,183 $ 2,441
Mar 16, 4 AM $ 0.000785
+5.11%
$ 784,762 $ 2,150
Mar 16, 3 AM $ 0.000746
+0.06%
$ 746,334 $ 1,134
Mar 16, 2 AM $ 0.000743
+0.00%
$ 743,152 $ 7,190
Mar 16, 1 AM $ 0.000746
-0.80%
$ 745,978 $ 7,038
Mar 16, 12 AM $ 0.000752
-0.18%
$ 751,798 $ 6,876
Mar 15, 11 PM $ 0.000756
-1.33%
$ 755,760 $ 6,802
Mar 15, 5 PM $ 0.000751
-1.25%
$ 751,074 $ 6,382
Mar 15, 4 PM $ 0.000759
-0.57%
$ 759,155 $ 6,097
Mar 15, 3 PM $ 0.000764
+1.95%
$ 763,522 $ 5,971
Mar 15, 2 PM $ 0.00075
-0.14%
$ 750,376 $ 5,517
Mar 15, 1 PM $ 0.000747
-2.67%
$ 746,625 $ 5,387
Mar 15, 12 PM $ 0.000767
-1.72%
$ 766,766 $ 5,090
Mar 15, 11 AM $ 0.000775
+0.19%
$ 775,488 $ 4,935
Mar 15, 10 AM $ 0.000775
+0.00%
$ 774,838 $ 4,705
Mar 15, 9 AM $ 0.000775
-1.54%
$ 774,829 $ 4,677
Mar 15, 8 AM $ 0.000787
+5.73%
$ 786,863 $ 4,282
Mar 15, 7 AM $ 0.000744
+0.21%
$ 744,105 $ 3,147
Mar 15, 6 AM $ 0.000743
+0.29%
$ 742,553 $ 3,135
Mar 15, 5 AM $ 0.00074
+1.01%
$ 740,420 $ 2,633
Mar 15, 4 AM $ 0.000733
+4.32%
$ 732,924 $ 2,051