社区联盟 Historical Data

社区联盟 Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.000494
-1.84%
$ 493,503 $ 3,140
May 19, 7 AM $ 0.000503
+0.01%
$ 502,722 $ 3,031
May 19, 6 AM $ 0.000501
+10.65%
$ 501,377 $ 2,454
May 19, 4 AM $ 0.000446
+0.16%
$ 445,742 $ 820
May 19, 2 AM $ 0.000438
-0.35%
$ 437,899 $ 731
May 19, 1 AM $ 0.000439
-3.25%
$ 438,909 $ 716
May 19, 12 AM $ 0.000451
+3.37%
$ 450,964 $ 557
May 18, 4 PM $ 0.000418
+0.00%
$ 418,254 $ 29
May 18, 3 PM $ 0.000418
+0.00%
$ 418,427 $ 30
May 16, 5 AM $ 0.000449
+2.47%
$ 449,357 $ 301
May 15, 5 PM $ 0.000437
+0.00%
$ 437,077 $ 281
May 15, 4 AM $ 0.000472
+0.00%
$ 471,702 $ 62
May 15, 3 AM $ 0.000475
+0.09%
$ 474,934 $ 40
May 13, 10 PM $ 0.000399
+0.00%
$ 399,167 $ 49
May 12, 11 PM $ 0.000387
+0.00%
$ 387,387 $ 652
May 12, 3 PM $ 0.0004
-0.43%
$ 399,986 $ 500
May 12, 2 PM $ 0.000405
+0.00%
$ 405,238 $ 271
May 12, 1 PM $ 0.000405
+0.00%
$ 404,796 $ 264
May 12, 5 AM $ 0.000406
+0.00%
$ -- $ 284
May 12, 4 AM $ 0.000407
+0.00%
$ 406,859 $ 232
May 11, 9 PM $ 0.000404
+0.00%
$ 404,319 $ 318
May 11, 7 AM $ 0.000417
+0.00%
$ 416,562 $ 779
May 10, 6 PM $ 0.000393
+0.00%
$ 392,910 $ 568
May 10, 4 PM $ 0.000395
-0.43%
$ 395,000 $ 552
May 10, 3 PM $ 0.000397
+1.17%
$ 396,802 $ 553
May 10, 2 PM $ 0.000389
+0.63%
$ 388,982 $ 456
May 10, 1 PM $ 0.000392
-0.34%
$ 392,404 $ 367
May 10, 12 PM $ 0.000397
+1.68%
$ 397,494 $ 373
May 10, 11 AM $ 0.000391
+1.05%
$ 390,886 $ 128
May 10, 9 AM $ 0.000387
+0.86%
$ 386,952 $ 87
May 10, 6 AM $ 0.000397
+0.00%
$ 397,400 $ 279
May 9, 4 PM $ 0.00043
+0.00%
$ 430,474 $ 998
May 9, 3 PM $ 0.000485
+0.00%
$ 485,223 $ 1,027
May 9, 12 PM $ 0.000471
+5.09%
$ 471,112 $ 1,352
May 9, 11 AM $ 0.000481
+0.00%
$ 480,545 $ 1,339
May 9, 8 AM $ 0.000487
+0.82%
$ 487,448 $ 1,635
May 9, 5 AM $ 0.000492
+2.81%
$ 491,901 $ 2,040
May 9, 3 AM $ 0.00049
+0.13%
$ 489,870 $ 1,744
May 9, 2 AM $ 0.000478
+0.00%
$ 477,828 $ 1,783
May 9, 12 AM $ 0.000483
-0.26%
$ 482,732 $ 1,763
May 8, 11 PM $ 0.000484
+1.54%
$ 483,733 $ 1,728
May 8, 10 PM $ 0.00046
-0.64%
$ 459,509 $ 1,643
May 8, 9 PM $ 0.000463
+0.54%
$ 462,695 $ 1,654
May 8, 8 PM $ 0.00046
+0.00%
$ 460,262 $ 1,652
May 8, 7 PM $ 0.00046
+0.00%
$ 459,936 $ 1,947
May 8, 3 PM $ 0.000453
-0.81%
$ 453,340 $ 1,829
May 8, 2 PM $ 0.00046
+0.00%
$ 460,359 $ 1,636
May 8, 12 PM $ 0.000473
+1.10%
$ 473,319 $ 1,664
May 8, 10 AM $ 0.000471
+1.99%
$ 471,240 $ 1,638
May 8, 9 AM $ 0.000462
-1.86%
$ 462,025 $ 1,663