社区联盟 Historical Data

社区联盟 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000733
+4.32%
$ 732,924 $ 2,051
Mar 15, 3 AM $ 0.000701
-0.16%
$ 701,090 $ 1,181
Mar 15, 2 AM $ 0.000702
-0.69%
$ 702,214 $ 7,017
Mar 15, 1 AM $ 0.000708
-0.10%
$ 707,531 $ 6,698
Mar 15, 12 AM $ 0.000708
+0.15%
$ 708,426 $ 6,570
Mar 14, 11 PM $ 0.000707
+0.00%
$ 706,983 $ 6,531
Mar 14, 10 PM $ 0.000706
+0.00%
$ 706,115 $ 6,506
Mar 14, 6 PM $ 0.000707
-1.98%
$ 706,825 $ 5,782
Mar 14, 5 PM $ 0.000721
-2.40%
$ 721,017 $ 5,377
Mar 14, 4 PM $ 0.00074
+1.20%
$ 739,659 $ 4,206
Mar 14, 3 PM $ 0.000731
-2.75%
$ 731,025 $ 3,940
Mar 14, 2 PM $ 0.000752
+0.59%
$ 751,694 $ 3,344
Mar 14, 1 PM $ 0.000747
-3.42%
$ 746,937 $ 3,211
Mar 14, 12 PM $ 0.000773
-1.22%
$ 773,419 $ 2,461
Mar 14, 10 AM $ 0.00078
-0.14%
$ 780,324 $ 2,140
Mar 14, 9 AM $ 0.000775
-0.78%
$ 774,721 $ 1,963
Mar 14, 8 AM $ 0.000781
+0.00%
$ 780,857 $ 1,771
Mar 14, 7 AM $ 0.000782
-1.74%
$ 781,933 $ 1,723
Mar 14, 6 AM $ 0.000805
+0.00%
$ 805,194 $ 1,205
Mar 14, 5 AM $ 0.000806
-1.03%
$ 806,485 $ 1,188
Mar 14, 4 AM $ 0.000815
+0.12%
$ 814,994 $ 989
Mar 14, 3 AM $ 0.000813
-0.05%
$ 812,686 $ 887
Mar 14, 2 AM $ 0.000814
+2.37%
$ 813,672 $ 8,501
Mar 14, 1 AM $ 0.000794
+0.31%
$ 794,100 $ 7,683
Mar 14, 12 AM $ 0.000791
+0.05%
$ 790,543 $ 7,680
Mar 13, 11 PM $ 0.00079
+0.05%
$ 789,790 $ 7,643
Mar 13, 9 PM $ 0.000792
+0.11%
$ 791,919 $ 7,630
Mar 13, 8 PM $ 0.000789
+0.00%
$ 788,866 $ 7,525
Mar 13, 6 PM $ 0.000791
+0.00%
$ 791,276 $ 7,506
Mar 13, 5 PM $ 0.000793
+1.41%
$ 792,718 $ 7,535
Mar 13, 4 PM $ 0.000781
+0.36%
$ 781,316 $ 7,172
Mar 13, 3 PM $ 0.000781
-1.48%
$ 780,823 $ 7,002
Mar 13, 2 PM $ 0.000795
-0.19%
$ 795,384 $ 6,945
Mar 13, 1 PM $ 0.000797
-1.08%
$ 796,838 $ 6,860
Mar 13, 12 PM $ 0.000806
-1.50%
$ 805,603 $ 5,677
Mar 13, 11 AM $ 0.000817
+0.00%
$ 816,738 $ 5,597
Mar 13, 10 AM $ 0.000815
+0.29%
$ 815,056 $ 5,571
Mar 13, 9 AM $ 0.000818
-2.24%
$ 817,609 $ 5,097
Mar 13, 8 AM $ 0.000836
-2.87%
$ 836,264 $ 4,567
Mar 13, 7 AM $ 0.000868
+1.28%
$ 868,474 $ 3,491
Mar 13, 6 AM $ 0.000857
+1.68%
$ 857,111 $ 3,266
Mar 13, 5 AM $ 0.000843
-0.38%
$ 842,854 $ 2,461
Mar 13, 4 AM $ 0.000846
-2.52%
$ 846,084 $ 2,241
Mar 13, 3 AM $ 0.000868
-4.70%
$ 867,778 $ 1,237
Mar 13, 2 AM $ 0.00091
+0.00%
$ 910,139 $ 25,281
Mar 13, 1 AM $ 0.000911
+0.07%
$ 910,520 $ 25,221
Mar 13, 12 AM $ 0.000901
+0.07%
$ 901,114 $ 25,117
Mar 12, 11 PM $ 0.000902
+0.59%
$ 901,874 $ 24,855
Mar 12, 10 PM $ 0.000897
-1.10%
$ 896,616 $ 24,751
Mar 12, 9 PM $ 0.00091
-2.18%
$ 910,057 $ 21,864