社区联盟 Historical Data

社区联盟 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000932
+0.40%
$ 931,686 $ 21,176
Mar 12, 7 PM $ 0.000928
+0.87%
$ 927,964 $ 21,115
Mar 12, 6 PM $ 0.000922
-2.26%
$ 921,639 $ 20,890
Mar 12, 5 PM $ 0.000943
-0.52%
$ 943,169 $ 20,487
Mar 12, 4 PM $ 0.000948
-0.88%
$ 948,015 $ 19,972
Mar 12, 3 PM $ 0.00102
-5.86%
$ 1.02 million $ 16,954
Mar 12, 2 PM $ 0.00108
-0.39%
$ 1.08 million $ 15,184
Mar 12, 1 PM $ 0.00109
-2.48%
$ 1.09 million $ 15,149
Mar 12, 12 PM $ 0.00112
+0.29%
$ 1.12 million $ 14,382
Mar 12, 11 AM $ 0.00112
+15.65%
$ 1.12 million $ 14,230
Mar 12, 10 AM $ 0.000965
-1.05%
$ 964,573 $ 10,686
Mar 12, 9 AM $ 0.000975
-0.23%
$ 974,801 $ 9,719
Mar 12, 8 AM $ 0.000979
-5.80%
$ 978,569 $ 9,437
Mar 12, 7 AM $ 0.00104
-0.36%
$ 1.04 million $ 8,012
Mar 12, 6 AM $ 0.00104
+12.14%
$ 1.04 million $ 7,821
Mar 12, 5 AM $ 0.000926
+14.48%
$ 926,170 $ 4,252
Mar 12, 4 AM $ 0.000809
-0.23%
$ 809,047 $ 424
Mar 12, 3 AM $ 0.000811
+0.35%
$ 810,587 $ 425
Mar 12, 2 AM $ 0.000808
-1.26%
$ 807,908 $ 6,562
Mar 12, 1 AM $ 0.000819
+0.28%
$ 819,351 $ 6,415
Mar 12, 12 AM $ 0.000817
+0.40%
$ 816,751 $ 6,300
Mar 11, 11 PM $ 0.000815
-0.32%
$ 814,570 $ 6,192
Mar 11, 10 PM $ 0.000816
+0.07%
$ 816,325 $ 6,175
Mar 11, 9 PM $ 0.000815
+1.06%
$ 814,943 $ 6,073
Mar 11, 8 PM $ 0.000806
+0.09%
$ 805,510 $ 5,691
Mar 11, 7 PM $ 0.000804
+0.88%
$ 804,484 $ 5,663
Mar 11, 6 PM $ 0.000797
+0.00%
$ 796,682 $ 5,463
Mar 11, 4 PM $ 0.000791
-0.06%
$ 791,432 $ 5,403
Mar 11, 3 PM $ 0.000784
-2.02%
$ 784,360 $ 5,130
Mar 11, 2 PM $ 0.000801
+0.85%
$ 800,999 $ 4,681
Mar 11, 1 PM $ 0.000795
-0.02%
$ 795,491 $ 4,469
Mar 11, 12 PM $ 0.000795
+0.91%
$ 794,791 $ 3,632
Mar 11, 11 AM $ 0.000787
-2.48%
$ 786,995 $ 3,441
Mar 11, 10 AM $ 0.000804
+0.71%
$ 803,538 $ 2,998
Mar 11, 9 AM $ 0.000798
-0.11%
$ 798,060 $ 2,848
Mar 11, 8 AM $ 0.0008
+0.86%
$ 800,018 $ 2,817
Mar 11, 7 AM $ 0.000794
+2.42%
$ 794,012 $ 2,588
Mar 11, 6 AM $ 0.000775
+1.82%
$ 775,150 $ 2,054
Mar 11, 5 AM $ 0.000761
+0.46%
$ 761,386 $ 1,677
Mar 11, 4 AM $ 0.000758
-0.03%
$ 757,666 $ 963
Mar 11, 3 AM $ 0.000758
-0.54%
$ 757,700 $ 840
Mar 11, 2 AM $ 0.000762
-0.22%
$ 761,672 $ 7,727
Mar 11, 1 AM $ 0.000763
+0.34%
$ 763,023 $ 7,362
Mar 11, 12 AM $ 0.000759
+1.10%
$ 759,412 $ 7,292
Mar 10, 11 PM $ 0.000751
+0.19%
$ 750,897 $ 7,038
Mar 10, 8 PM $ 0.000751
+1.09%
$ 751,040 $ 7,027
Mar 10, 7 PM $ 0.000743
-0.26%
$ 743,269 $ 6,847
Mar 10, 6 PM $ 0.000738
+0.00%
$ 737,560 $ 6,627
Mar 10, 4 PM $ 0.000742
+0.26%
$ 741,931 $ 6,643
Mar 10, 3 PM $ 0.000739
+0.41%
$ 738,750 $ 6,606