社区联盟 Historical Data

社区联盟 Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.000462
-1.86%
$ 462,025 $ 1,663
May 8, 8 AM $ 0.000471
-0.25%
$ 471,102 $ 1,702
May 8, 7 AM $ 0.000473
-0.35%
$ 473,440 $ 1,935
May 8, 6 AM $ 0.000474
+2.27%
$ 474,055 $ 2,069
May 8, 5 AM $ 0.000466
+0.00%
$ 466,344 $ 1,442
May 8, 4 AM $ 0.00047
+0.00%
$ 470,493 $ 1,858
May 8, 3 AM $ 0.00047
+2.86%
$ 470,431 $ 2,277
May 8, 12 AM $ 0.000457
-0.23%
$ 457,470 $ 3,383
May 7, 11 PM $ 0.000457
-1.34%
$ 456,880 $ 4,151
May 7, 10 PM $ 0.000465
-1.15%
$ 464,589 $ 4,662
May 7, 9 PM $ 0.000468
-1.14%
$ 467,582 $ 4,718
May 7, 8 PM $ 0.00048
+6.18%
$ 480,168 $ 4,632
May 7, 7 PM $ 0.000453
+0.00%
$ 452,536 $ 4,371
May 7, 5 PM $ 0.000449
+0.99%
$ 449,083 $ 4,524
May 7, 4 PM $ 0.000445
-6.77%
$ 444,646 $ 4,810
May 7, 3 PM $ 0.000477
-0.08%
$ 477,038 $ 6,533
May 7, 12 PM $ 0.000442
+0.00%
$ 442,176 $ 7,942
May 7, 11 AM $ 0.000442
+0.00%
$ 442,153 $ 8,024
May 7, 10 AM $ 0.000442
-1.32%
$ 442,451 $ 8,138
May 7, 9 AM $ 0.000449
-2.33%
$ 448,656 $ 7,915
May 7, 8 AM $ 0.000458
+0.04%
$ 458,463 $ 8,065
May 7, 7 AM $ 0.000461
+0.00%
$ 461,076 $ 7,440
May 7, 6 AM $ 0.000462
+0.21%
$ 462,314 $ 7,417
May 7, 5 AM $ 0.000461
+0.14%
$ 460,699 $ 7,417
May 7, 4 AM $ 0.00046
-3.12%
$ 460,308 $ 7,438
May 7, 3 AM $ 0.000485
-0.18%
$ 484,856 $ 6,968
May 7, 2 AM $ 0.00051
-4.46%
$ 509,953 $ 6,583
May 7, 1 AM $ 0.000537
+3.16%
$ 537,058 $ 5,834
May 7, 12 AM $ 0.000519
-0.18%
$ 518,702 $ 5,639
May 6, 11 PM $ 0.000529
-1.21%
$ 528,832 $ 5,030
May 6, 10 PM $ 0.000537
-0.56%
$ 537,269 $ 4,679
May 6, 9 PM $ 0.000543
-0.51%
$ 542,638 $ 4,600
May 6, 6 PM $ 0.000534
+0.00%
$ 533,815 $ 4,721
May 6, 5 PM $ 0.000534
+0.81%
$ 533,782 $ 4,577
May 6, 4 PM $ 0.000529
+7.72%
$ 528,624 $ 4,038
May 6, 3 PM $ 0.000477
-3.28%
$ 476,798 $ 2,959
May 6, 2 PM $ 0.000492
+0.21%
$ 492,297 $ 2,900
May 6, 1 PM $ 0.000473
-4.47%
$ 473,096 $ 2,972
May 6, 12 PM $ 0.000494
+10.74%
$ 493,841 $ 2,972
May 6, 11 AM $ 0.00045
+0.15%
$ 449,984 $ 1,103
May 6, 10 AM $ 0.000444
+3.04%
$ 444,328 $ 933
May 6, 7 AM $ 0.000452
+0.00%
$ 451,733 $ 987
May 6, 6 AM $ 0.000451
+3.24%
$ 450,719 $ 918
May 6, 5 AM $ 0.000442
-5.99%
$ 441,623 $ 875
May 6, 4 AM $ 0.000469
+5.44%
$ 469,248 $ 1,011
May 6, 3 AM $ 0.000461
+4.36%
$ 461,276 $ 1,025
May 6, 2 AM $ 0.000447
-2.79%
$ 447,412 $ 1,094
May 6, 1 AM $ 0.000443
+0.29%
$ 442,625 $ 1,182
May 6, 12 AM $ 0.000443
+0.43%
$ 443,245 $ 1,127
May 5, 11 PM $ 0.000444
+0.00%
$ 444,212 $ 1,025