社区联盟 Historical Data

社区联盟 Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000444
+0.00%
$ 444,212 $ 1,025
May 5, 10 PM $ 0.000462
+0.00%
$ 461,570 $ 1,026
May 5, 4 PM $ 0.000457
-3.75%
$ 456,873 $ 1,017
May 5, 3 PM $ 0.000474
+0.00%
$ 473,906 $ 813
May 5, 11 AM $ 0.000477
+0.00%
$ 477,198 $ 919
May 5, 9 AM $ 0.000474
+4.34%
$ 473,587 $ 913
May 5, 8 AM $ 0.000455
+0.00%
$ 454,815 $ 908
May 5, 6 AM $ 0.000486
-3.24%
$ 485,508 $ 1,103
May 5, 5 AM $ 0.000481
-2.70%
$ 481,366 $ 1,077
May 5, 4 AM $ 0.000513
+1.05%
$ 512,900 $ 1,264
May 5, 3 AM $ 0.00051
-1.99%
$ 509,722 $ 1,236
May 5, 2 AM $ 0.000522
-0.08%
$ 521,556 $ 1,296
May 5, 12 AM $ 0.000521
+0.56%
$ 521,375 $ 1,361
May 4, 9 PM $ 0.000524
+0.00%
$ 524,442 $ 1,440
May 4, 8 PM $ 0.000525
-0.13%
$ 525,097 $ 1,412
May 4, 6 PM $ 0.00053
+0.00%
$ -- $ 1,320
May 4, 3 PM $ 0.00052
-0.09%
$ 520,331 $ 1,321
May 4, 10 AM $ 0.000505
+0.71%
$ 504,681 $ 1,715
May 4, 9 AM $ 0.000506
+2.64%
$ 506,227 $ 1,709
May 4, 8 AM $ 0.000499
-1.07%
$ 498,741 $ 1,619
May 4, 7 AM $ 0.0005
+0.07%
$ 500,242 $ 1,710
May 4, 6 AM $ 0.000502
-2.24%
$ 501,549 $ 1,733
May 4, 5 AM $ 0.000508
-1.37%
$ 507,704 $ 1,897
May 4, 4 AM $ 0.000508
-2.25%
$ 507,919 $ 1,742
May 4, 3 AM $ 0.000513
+1.46%
$ 513,305 $ 1,794
May 4, 2 AM $ 0.000497
+0.27%
$ 496,982 $ 1,642
May 4, 1 AM $ 0.000496
-1.69%
$ 495,572 $ 1,566
May 4, 12 AM $ 0.0005
+0.20%
$ 499,632 $ 1,685
May 3, 11 PM $ 0.000497
-1.29%
$ 497,263 $ 1,702
May 3, 10 PM $ 0.000516
+3.57%
$ 516,389 $ 1,681
May 3, 6 PM $ 0.000503
+0.00%
$ 502,774 $ 1,756
May 3, 5 PM $ 0.000503
-0.22%
$ 502,708 $ 2,246
May 3, 4 PM $ 0.000504
-0.02%
$ 504,497 $ 2,279
May 3, 3 PM $ 0.000508
+0.51%
$ 508,274 $ 2,267
May 3, 2 PM $ 0.000523
+0.00%
$ 522,589 $ 2,033
May 3, 1 PM $ 0.000526
+0.36%
$ 526,052 $ 1,956
May 3, 11 AM $ 0.000506
-0.20%
$ 506,136 $ 1,925
May 3, 10 AM $ 0.000507
-1.06%
$ 507,147 $ 1,664
May 3, 9 AM $ 0.000512
+0.00%
$ 511,810 $ 1,671
May 3, 8 AM $ 0.000524
+0.59%
$ 524,000 $ 1,656
May 3, 7 AM $ 0.000521
-1.93%
$ 520,655 $ 1,581
May 3, 6 AM $ 0.000531
-4.31%
$ 530,800 $ 1,651
May 3, 5 AM $ 0.000521
+1.02%
$ 521,129 $ 1,444
May 3, 4 AM $ 0.000534
-1.02%
$ 533,687 $ 1,265
May 3, 3 AM $ 0.000547
+6.77%
$ 547,473 $ 1,207
May 3, 2 AM $ 0.000507
-0.76%
$ 506,772 $ 1,028
May 3, 1 AM $ 0.000516
-1.07%
$ 516,068 $ 1,019
May 3, 12 AM $ 0.000519
+4.63%
$ 519,194 $ 962
May 2, 9 PM $ 0.000501
-1.25%
$ 501,160 $ 910
May 2, 8 PM $ 0.00051
-0.59%
$ 510,134 $ 886