社区联盟 Historical Data

社区联盟 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000735
+0.00%
$ 734,815 $ 6,555
Mar 10, 1 PM $ 0.000734
-2.09%
$ 734,234 $ 6,479
Mar 10, 12 PM $ 0.000749
+0.03%
$ 748,518 $ 6,033
Mar 10, 11 AM $ 0.00075
-4.50%
$ 750,263 $ 5,761
Mar 10, 10 AM $ 0.000786
-0.98%
$ 785,885 $ 4,518
Mar 10, 9 AM $ 0.000794
+0.21%
$ 793,658 $ 4,332
Mar 10, 8 AM $ 0.000792
+0.98%
$ 792,040 $ 4,214
Mar 10, 7 AM $ 0.000785
+0.00%
$ 784,908 $ 4,084
Mar 10, 6 AM $ 0.000777
-0.96%
$ 777,132 $ 3,772
Mar 10, 5 AM $ 0.000785
-0.48%
$ 784,701 $ 3,479
Mar 10, 4 AM $ 0.000788
+0.79%
$ 788,181 $ 3,262
Mar 10, 3 AM $ 0.000782
+6.99%
$ 781,513 $ 2,977
Mar 10, 2 AM $ 0.00073
-5.00%
$ 730,435 $ 33,173
Mar 10, 1 AM $ 0.000769
-0.81%
$ 769,183 $ 31,507
Mar 10, 12 AM $ 0.000776
+0.37%
$ 775,539 $ 31,359
Mar 9, 11 PM $ 0.000774
-0.54%
$ 773,646 $ 30,883
Mar 9, 10 PM $ 0.000778
+0.02%
$ 777,887 $ 30,980
Mar 9, 9 PM $ 0.000778
+1.10%
$ 777,668 $ 30,982
Mar 9, 8 PM $ 0.000769
+0.00%
$ 769,159 $ 30,734
Mar 9, 7 PM $ 0.000766
+0.00%
$ 765,719 $ 30,586
Mar 9, 6 PM $ 0.000768
-0.09%
$ 767,702 $ 30,599
Mar 9, 5 PM $ 0.000775
-1.97%
$ 774,506 $ 30,542
Mar 9, 4 PM $ 0.000788
-0.30%
$ 788,135 $ 30,376
Mar 9, 3 PM $ 0.00079
+0.29%
$ 790,444 $ 29,952
Mar 9, 2 PM $ 0.000789
-1.68%
$ 788,546 $ 29,846
Mar 9, 1 PM $ 0.000798
+2.48%
$ 798,465 $ 29,567
Mar 9, 12 PM $ 0.000779
+0.30%
$ 779,108 $ 28,906
Mar 9, 11 AM $ 0.000777
-1.55%
$ 776,880 $ 28,648
Mar 9, 10 AM $ 0.000789
-6.39%
$ 789,128 $ 27,721
Mar 9, 9 AM $ 0.000843
-1.81%
$ 842,872 $ 26,548
Mar 9, 8 AM $ 0.000859
+1.17%
$ 858,605 $ 25,758
Mar 9, 7 AM $ 0.000849
-1.62%
$ 848,613 $ 24,828
Mar 9, 6 AM $ 0.000863
-5.40%
$ 863,057 $ 24,477
Mar 9, 5 AM $ 0.000912
-1.67%
$ 911,732 $ 23,340
Mar 9, 4 AM $ 0.000923
+0.80%
$ 923,204 $ 19,346
Mar 9, 3 AM $ 0.000925
+22.86%
$ 925,176 $ 14,330
Mar 9, 2 AM $ 0.000753
+33.05%
$ 753,413 $ 9,762
Mar 9, 1 AM $ 0.000567
+0.00%
$ 566,925 $ 2,392
Mar 9, 12 AM $ 0.000567
+0.57%
$ 567,107 $ 2,395
Mar 8, 5 PM $ 0.000563
-0.14%
$ 563,266 $ 2,246
Mar 8, 4 PM $ 0.000564
+0.00%
$ 564,353 $ 2,242
Mar 8, 3 PM $ 0.000559
+0.20%
$ 559,044 $ 2,079
Mar 8, 2 PM $ 0.000557
-2.68%
$ 556,625 $ 1,855
Mar 8, 1 PM $ 0.000571
+0.05%
$ 571,421 $ 1,396
Mar 8, 12 PM $ 0.000577
-1.21%
$ 576,933 $ 1,202
Mar 8, 11 AM $ 0.000585
-0.33%
$ 585,316 $ 1,047
Mar 8, 9 AM $ 0.000588
+0.00%
$ 588,101 $ 881
Mar 8, 8 AM $ 0.000589
-2.23%
$ 589,244 $ 846
Mar 8, 7 AM $ 0.000603
+0.68%
$ 603,122 $ 450
Mar 8, 6 AM $ 0.000599
+0.00%
$ 598,791 $ 348