社区联盟 Historical Data

社区联盟 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000599
+0.00%
$ 598,517 $ 347
Mar 8, 4 AM $ 0.000601
+0.00%
$ 600,860 $ 238
Mar 8, 3 AM $ 0.000601
+1.15%
$ 600,529 $ 238
Mar 8, 2 AM $ 0.000594
-0.42%
$ 593,962 $ 6,361
Mar 8, 1 AM $ 0.000596
-0.27%
$ 596,412 $ 6,380
Mar 8, 12 AM $ 0.000598
+0.12%
$ 598,228 $ 6,381
Mar 7, 10 PM $ 0.000596
+0.49%
$ 596,460 $ 6,353
Mar 7, 7 PM $ 0.000595
+0.00%
$ 595,226 $ 6,253
Mar 7, 6 PM $ 0.000595
+0.10%
$ 595,005 $ 6,265
Mar 7, 5 PM $ 0.000598
-0.07%
$ 598,122 $ 6,076
Mar 7, 4 PM $ 0.000603
-0.71%
$ 602,599 $ 5,621
Mar 7, 3 PM $ 0.000606
-2.03%
$ 606,009 $ 5,249
Mar 7, 2 PM $ 0.000619
-0.21%
$ 618,860 $ 4,228
Mar 7, 1 PM $ 0.00062
+0.52%
$ 620,335 $ 4,217
Mar 7, 12 PM $ 0.000617
-0.17%
$ 617,102 $ 4,101
Mar 7, 11 AM $ 0.000622
+0.03%
$ 622,035 $ 3,945
Mar 7, 10 AM $ 0.000622
+2.55%
$ 621,710 $ 3,116
Mar 7, 9 AM $ 0.000606
+2.39%
$ 606,186 $ 2,195
Mar 7, 8 AM $ 0.000593
-1.12%
$ 592,578 $ 2,172
Mar 7, 7 AM $ 0.000599
-0.09%
$ 599,166 $ 1,682
Mar 7, 6 AM $ 0.000599
-1.76%
$ 598,509 $ 1,614
Mar 7, 5 AM $ 0.000614
+0.75%
$ 613,882 $ 943
Mar 7, 4 AM $ 0.000611
-2.19%
$ 610,514 $ 717
Mar 7, 3 AM $ 0.000625
+0.64%
$ 624,974 $ 337
Mar 7, 2 AM $ 0.000621
-1.57%
$ 621,151 $ 3,889
Mar 7, 12 AM $ 0.000623
+0.00%
$ 623,016 $ 3,393
Mar 6, 8 PM $ 0.000626
+0.00%
$ 625,844 $ 3,317
Mar 6, 7 PM $ 0.000622
-0.85%
$ 622,139 $ 3,177
Mar 6, 3 PM $ 0.000629
-0.17%
$ 629,403 $ 2,566
Mar 6, 2 PM $ 0.000626
-3.00%
$ 626,473 $ 2,317
Mar 6, 1 PM $ 0.00065
-0.74%
$ 650,368 $ 1,667
Mar 6, 12 PM $ 0.000649
-1.97%
$ 648,628 $ 1,394
Mar 6, 11 AM $ 0.000664
-0.84%
$ 663,692 $ 912
Mar 6, 10 AM $ 0.000672
+0.00%
$ 671,814 $ 666
Mar 6, 9 AM $ 0.000675
+0.42%
$ 674,548 $ 662
Mar 6, 8 AM $ 0.000674
-1.54%
$ 673,808 $ 227
Mar 6, 7 AM $ 0.000684
+1.00%
$ 683,742 $ 1,569
Mar 6, 6 AM $ 0.000678
+0.90%
$ 677,865 $ 1,329
Mar 6, 5 AM $ 0.000675
-0.15%
$ 675,435 $ 1,017
Mar 6, 4 AM $ 0.000682
+0.68%
$ 681,673 $ 978
Mar 6, 3 AM $ 0.000677
-2.41%
$ 677,333 $ 823
Mar 6, 2 AM $ 0.000694
+0.41%
$ 693,646 $ 6,532
Mar 6, 1 AM $ 0.000695
-1.05%
$ 694,779 $ 6,316
Mar 6, 12 AM $ 0.000704
-0.20%
$ 703,907 $ 6,060
Mar 5, 11 PM $ 0.000706
+0.27%
$ 706,025 $ 6,048
Mar 5, 10 PM $ 0.000704
-0.59%
$ 704,361 $ 6,026
Mar 5, 9 PM $ 0.000714
+0.00%
$ 714,168 $ 5,907
Mar 5, 8 PM $ 0.000711
+0.00%
$ 710,780 $ 5,868
Mar 5, 7 PM $ 0.000711
+2.29%
$ 710,571 $ 5,867
Mar 5, 6 PM $ 0.000694
+0.56%
$ 694,185 $ 5,420