社区联盟 Historical Data

社区联盟 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000691
-1.63%
$ 691,101 $ 5,326
Mar 5, 4 PM $ 0.000702
+0.06%
$ 702,457 $ 5,168
Mar 5, 3 PM $ 0.000702
-0.58%
$ 701,830 $ 5,153
Mar 5, 2 PM $ 0.000702
-0.49%
$ 701,621 $ 4,667
Mar 5, 1 PM $ 0.000706
+0.10%
$ 705,649 $ 4,508
Mar 5, 12 PM $ 0.000707
-1.28%
$ 706,705 $ 4,338
Mar 5, 11 AM $ 0.000721
-0.92%
$ 721,032 $ 3,981
Mar 5, 9 AM $ 0.000721
+0.84%
$ 721,293 $ 3,838
Mar 5, 8 AM $ 0.000715
+0.74%
$ 715,087 $ 3,739
Mar 5, 7 AM $ 0.000711
+1.92%
$ 710,518 $ 3,620
Mar 5, 6 AM $ 0.000697
-5.32%
$ 696,769 $ 3,123
Mar 5, 5 AM $ 0.000735
-5.06%
$ 735,134 $ 1,891
Mar 5, 4 AM $ 0.000776
+1.21%
$ 776,268 $ 755
Mar 5, 3 AM $ 0.000768
-0.36%
$ 767,759 $ 576
Mar 5, 2 AM $ 0.000771
-0.37%
$ 771,492 $ 9,198
Mar 5, 1 AM $ 0.000777
-0.75%
$ 777,085 $ 9,000
Mar 5, 12 AM $ 0.000782
-0.15%
$ 782,443 $ 8,908
Mar 4, 8 PM $ 0.000792
+0.00%
$ 792,009 $ 8,691
Mar 4, 7 PM $ 0.000789
+0.00%
$ 788,813 $ 8,666
Mar 4, 6 PM $ 0.00079
+1.43%
$ 790,186 $ 8,613
Mar 4, 5 PM $ 0.000783
+0.00%
$ 783,399 $ 8,374
Mar 4, 4 PM $ 0.000794
+0.00%
$ -- $ 8,093
Mar 4, 12 PM $ 0.0008
-0.11%
$ 800,096 $ 7,039
Mar 4, 11 AM $ 0.000799
+0.98%
$ 799,248 $ 6,884
Mar 4, 9 AM $ 0.000807
-0.55%
$ 806,720 $ 3,732
Mar 4, 8 AM $ 0.000804
-2.20%
$ 803,770 $ 3,507
Mar 4, 7 AM $ 0.000825
+0.00%
$ 825,391 $ 2,578
Mar 4, 6 AM $ 0.000828
+0.43%
$ 827,944 $ 2,532
Mar 4, 5 AM $ 0.000833
+0.29%
$ 833,117 $ 2,204
Mar 4, 4 AM $ 0.000828
+0.11%
$ 828,142 $ 2,153
Mar 4, 3 AM $ 0.000826
-5.12%
$ 825,595 $ 2,095
Mar 4, 2 AM $ 0.000879
-0.28%
$ 878,706 $ 24,417
Mar 4, 1 AM $ 0.000882
+0.07%
$ 881,536 $ 24,408
Mar 4, 12 AM $ 0.000881
-0.38%
$ 880,963 $ 24,225
Mar 3, 11 PM $ 0.000885
-0.29%
$ 885,355 $ 24,284
Mar 3, 10 PM $ 0.000884
+1.04%
$ 884,077 $ 24,151
Mar 3, 9 PM $ 0.000877
+0.00%
$ 877,208 $ 23,905
Mar 3, 7 PM $ 0.000879
+0.00%
$ 878,820 $ 23,987
Mar 3, 6 PM $ 0.00088
+0.00%
$ 880,336 $ 23,879
Mar 3, 5 PM $ 0.000892
-1.19%
$ 891,502 $ 23,618
Mar 3, 4 PM $ 0.000931
+10.96%
$ 931,424 $ 22,562
Mar 3, 3 PM $ 0.000839
+4.82%
$ 839,379 $ 19,893
Mar 3, 2 PM $ 0.0008
-2.70%
$ 800,185 $ 18,101
Mar 3, 1 PM $ 0.000829
+1.89%
$ 829,492 $ 16,671
Mar 3, 12 PM $ 0.000819
-0.59%
$ 818,705 $ 15,763
Mar 3, 11 AM $ 0.00081
-1.39%
$ 810,005 $ 14,928
Mar 3, 10 AM $ 0.00082
-2.96%
$ 820,170 $ 14,234
Mar 3, 9 AM $ 0.000833
-0.37%
$ 832,826 $ 12,088
Mar 3, 8 AM $ 0.000836
-3.42%
$ 836,281 $ 11,792
Mar 3, 7 AM $ 0.000867
+8.17%
$ 866,841 $ 11,230