社区联盟 Historical Data

社区联盟 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0008
-9.07%
$ 800,409 $ 9,578
Mar 3, 5 AM $ 0.000905
-2.07%
$ 904,643 $ 4,946
Mar 3, 4 AM $ 0.000924
-10.17%
$ 923,753 $ 4,408
Mar 3, 3 AM $ 0.00103
+3.11%
$ 1.03 million $ 1,581
Mar 3, 2 AM $ 0.001
-1.53%
$ 999,912 $ 46,219
Mar 3, 1 AM $ 0.00101
+0.52%
$ 1.01 million $ 45,241
Mar 3, 12 AM $ 0.001
-2.07%
$ 1 million $ 45,195
Mar 2, 11 PM $ 0.00103
-0.47%
$ 1.03 million $ 44,266
Mar 2, 10 PM $ 0.00104
+0.49%
$ 1.04 million $ 44,288
Mar 2, 9 PM $ 0.00103
-0.20%
$ 1.03 million $ 43,774
Mar 2, 8 PM $ 0.00103
-0.46%
$ 1.03 million $ 43,557
Mar 2, 7 PM $ 0.00103
-1.52%
$ 1.03 million $ 43,560
Mar 2, 6 PM $ 0.00105
-0.42%
$ 1.05 million $ 43,301
Mar 2, 5 PM $ 0.00105
-4.50%
$ 1.05 million $ 43,468
Mar 2, 4 PM $ 0.0011
-0.49%
$ 1.1 million $ 42,493
Mar 2, 3 PM $ 0.0011
+1.92%
$ 1.1 million $ 41,903
Mar 2, 2 PM $ 0.00107
+1.02%
$ 1.07 million $ 40,944
Mar 2, 1 PM $ 0.00106
-1.93%
$ 1.06 million $ 39,931
Mar 2, 12 PM $ 0.00108
-9.24%
$ 1.08 million $ 38,792
Mar 2, 11 AM $ 0.00119
-4.37%
$ 1.19 million $ 35,207
Mar 2, 10 AM $ 0.00125
-0.69%
$ 1.25 million $ 33,236
Mar 2, 9 AM $ 0.00125
+1.85%
$ 1.25 million $ 33,005
Mar 2, 8 AM $ 0.00123
+0.78%
$ 1.23 million $ 30,383
Mar 2, 7 AM $ 0.00122
+25.70%
$ 1.22 million $ 28,990
Mar 2, 6 AM $ 0.000968
-15.11%
$ 967,944 $ 23,525
Mar 2, 5 AM $ 0.00115
-8.50%
$ 1.15 million $ 16,084
Mar 2, 4 AM $ 0.00125
-0.88%
$ 1.25 million $ 11,790
Mar 2, 3 AM $ 0.00126
-5.51%
$ 1.26 million $ 11,023
Mar 2, 2 AM $ 0.00146
-2.86%
$ 1.46 million $ 72,847
Mar 2, 1 AM $ 0.0015
+2.46%
$ 1.5 million $ 69,084
Mar 2, 12 AM $ 0.00146
+6.44%
$ 1.46 million $ 68,014
Mar 1, 11 PM $ 0.00137
+3.14%
$ 1.37 million $ 65,894
Mar 1, 10 PM $ 0.00133
+0.82%
$ 1.33 million $ 64,979
Mar 1, 9 PM $ 0.00132
+0.06%
$ 1.32 million $ 64,371
Mar 1, 8 PM $ 0.00133
-1.27%
$ 1.33 million $ 64,374
Mar 1, 7 PM $ 0.00135
+3.32%
$ 1.35 million $ 64,591
Mar 1, 6 PM $ 0.0013
+2.27%
$ 1.3 million $ 63,864
Mar 1, 5 PM $ 0.00128
-0.87%
$ 1.28 million $ 63,208
Mar 1, 4 PM $ 0.00128
-17.37%
$ 1.28 million $ 62,332
Mar 1, 3 PM $ 0.00155
+0.92%
$ 1.55 million $ 40,227
Mar 1, 2 PM $ 0.00154
-8.27%
$ 1.54 million $ 39,054
Mar 1, 1 PM $ 0.00167
+2.89%
$ 1.67 million $ 35,491
Mar 1, 12 PM $ 0.00162
-5.71%
$ 1.62 million $ 33,206
Mar 1, 11 AM $ 0.00172
+5.30%
$ 1.72 million $ 31,525
Mar 1, 10 AM $ 0.00163
-11.07%
$ 1.63 million $ 27,824
Mar 1, 9 AM $ 0.00183
+0.86%
$ 1.83 million $ 21,552
Mar 1, 8 AM $ 0.00182
-4.05%
$ 1.82 million $ 20,213
Mar 1, 7 AM $ 0.00194
-1.64%
$ 1.94 million $ 16,877
Mar 1, 6 AM $ 0.00196
-0.44%
$ 1.96 million $ 15,744
Mar 1, 5 AM $ 0.00196
-2.86%
$ 1.96 million $ 14,972