社区联盟 Historical Data

社区联盟 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00202
-7.33%
$ 2.02 million $ 13,300
Mar 1, 3 AM $ 0.00219
+10.70%
$ 2.19 million $ 9,845
Mar 1, 2 AM $ 0.00198
+0.76%
$ 1.98 million $ 208,033
Mar 1, 1 AM $ 0.00197
+0.81%
$ 1.97 million $ 199,670
Mar 1, 12 AM $ 0.00195
-8.57%
$ 1.95 million $ 199,158
Feb 28, 11 PM $ 0.00213
-0.07%
$ 2.13 million $ 195,501
Feb 28, 9 PM $ 0.00212
+2.18%
$ 2.12 million $ 194,566
Feb 28, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 193,127
Feb 28, 7 PM $ 0.00206
-0.30%
$ 2.06 million $ 191,949
Feb 28, 6 PM $ 0.00206
+0.10%
$ 2.06 million $ 190,461
Feb 28, 5 PM $ 0.00207
-1.09%
$ 2.07 million $ 189,370
Feb 28, 4 PM $ 0.0021
-2.55%
$ 2.1 million $ 189,290
Feb 28, 3 PM $ 0.00216
+0.93%
$ 2.16 million $ 188,198
Feb 28, 2 PM $ 0.00214
-0.11%
$ 2.14 million $ 187,199
Feb 28, 1 PM $ 0.0021
-2.72%
$ 2.1 million $ 185,364
Feb 28, 12 PM $ 0.00216
+7.33%
$ 2.16 million $ 184,256
Feb 28, 11 AM $ 0.00199
+0.45%
$ 1.99 million $ 180,238
Feb 28, 10 AM $ 0.00199
-0.66%
$ 1.99 million $ 179,109
Feb 28, 9 AM $ 0.002
-6.05%
$ 2 million $ 177,928
Feb 28, 8 AM $ 0.00213
+1.61%
$ 2.13 million $ 173,541
Feb 27, 8 PM $ 0.00225
+0.47%
$ 2.25 million $ 148,648
Feb 27, 7 PM $ 0.00224
-1.13%
$ 2.24 million $ 148,253
Feb 27, 6 PM $ 0.00227
-1.52%
$ 2.27 million $ 147,753
Feb 27, 5 PM $ 0.00233
+2.10%
$ 2.33 million $ 146,417
Feb 27, 4 PM $ 0.00231
-1.15%
$ 2.31 million $ 141,337
Feb 27, 3 PM $ 0.00233
-2.56%
$ 2.33 million $ 139,547
Feb 27, 2 PM $ 0.0024
+4.53%
$ 2.4 million $ 132,900
Feb 27, 1 PM $ 0.00229
-8.25%
$ 2.29 million $ 125,248
Feb 27, 12 PM $ 0.0025
-4.25%
$ 2.5 million $ 123,284
Feb 27, 11 AM $ 0.00261
-9.93%
$ 2.61 million $ 120,518
Feb 27, 10 AM $ 0.00291
-0.10%
$ 2.91 million $ 113,098
Feb 27, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 92,616
Feb 27, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 87,759
Feb 26, 10 AM $ 0.00211
-0.16%
$ 2.11 million $ 26,004
Feb 26, 9 AM $ 0.00212
+8.31%
$ 2.12 million $ 25,735
Feb 26, 8 AM $ 0.00197
-3.32%
$ 1.97 million $ 22,337
Feb 26, 7 AM $ 0.00204
-6.52%
$ 2.04 million $ 18,631
Feb 26, 6 AM $ 0.00218
+0.63%
$ 2.18 million $ 15,609
Feb 26, 5 AM $ 0.00218
+3.84%
$ 2.18 million $ 13,513
Feb 26, 4 AM $ 0.00205
-0.04%
$ 2.05 million $ 10,117
Feb 26, 3 AM $ 0.00204
-2.66%
$ 2.04 million $ 9,771
Feb 26, 2 AM $ 0.0021
-1.96%
$ 2.1 million $ 92,497
Feb 26, 1 AM $ 0.00213
-8.03%
$ 2.13 million $ 90,307
Feb 26, 12 AM $ 0.00239
-0.43%
$ 2.39 million $ 81,767
Feb 25, 11 PM $ 0.00239
-0.92%
$ 2.39 million $ 80,861
Feb 25, 10 PM $ 0.00242
-0.42%
$ 2.42 million $ 80,907
Feb 25, 9 PM $ 0.00243
+0.17%
$ 2.43 million $ 80,908
Feb 25, 8 PM $ 0.00243
+0.03%
$ 2.43 million $ 80,892
Feb 25, 7 PM $ 0.00239
+0.88%
$ 2.39 million $ 80,391
Feb 25, 6 PM $ 0.00236
+0.89%
$ 2.36 million $ 79,842