社区联盟 Historical Data

社区联盟 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000547
+0.00%
$ 547,014 $ 1,407
Apr 13, 1 PM $ 0.000547
+0.00%
$ 546,930 $ 1,252
Apr 13, 9 AM $ 0.00056
-0.19%
$ 559,784 $ 1,199
Apr 13, 8 AM $ 0.000562
+0.00%
$ 561,762 $ 1,124
Apr 13, 7 AM $ 0.000561
-0.72%
$ 561,087 $ 1,124
Apr 13, 5 AM $ 0.000565
+0.00%
$ 565,315 $ 1,175
Apr 13, 4 AM $ 0.000566
-2.27%
$ 566,197 $ 1,288
Apr 13, 3 AM $ 0.000584
+0.00%
$ 584,350 $ 732
Apr 13, 2 AM $ 0.000583
-0.09%
$ 583,057 $ 1,534
Apr 12, 12 PM $ 0.00061
+0.00%
$ 610,444 $ 2,681
Apr 12, 8 AM $ 0.000583
+0.00%
$ 583,012 $ 2,815
Apr 12, 7 AM $ 0.000584
+0.00%
$ 583,512 $ 2,817
Apr 12, 5 AM $ 0.000586
+0.07%
$ 586,435 $ 2,855
Apr 12, 4 AM $ 0.000592
+0.00%
$ 591,580 $ 2,839
Apr 12, 1 AM $ 0.000621
+3.69%
$ 621,375 $ 2,074
Apr 12, 12 AM $ 0.000603
+0.00%
$ 602,640 $ 1,131
Apr 11, 10 PM $ 0.000606
-0.28%
$ 605,802 $ 1,406
Apr 11, 9 PM $ 0.000607
+0.05%
$ 606,743 $ 1,403
Apr 11, 7 PM $ 0.000606
+0.00%
$ 606,369 $ 1,527
Apr 11, 6 PM $ 0.000607
+0.26%
$ 607,173 $ 1,481
Apr 11, 4 PM $ 0.000601
+0.00%
$ 600,616 $ 1,500
Apr 11, 2 PM $ 0.000598
-0.71%
$ 598,451 $ 1,483
Apr 11, 1 PM $ 0.000601
-0.43%
$ 600,613 $ 1,481
Apr 11, 12 PM $ 0.00061
+0.00%
$ 610,494 $ 1,202
Apr 11, 11 AM $ 0.000612
+0.19%
$ 611,580 $ 1,387
Apr 11, 10 AM $ 0.00061
+0.00%
$ 610,327 $ 1,833
Apr 11, 6 AM $ 0.000609
+0.00%
$ 608,832 $ 3,281
Apr 11, 5 AM $ 0.000609
-1.54%
$ 608,721 $ 3,269
Apr 11, 2 AM $ 0.00062
+0.25%
$ 620,390 $ 3,050
Apr 11, 1 AM $ 0.000619
+0.00%
$ 619,494 $ 3,030
Apr 11, 12 AM $ 0.000621
+0.00%
$ 620,688 $ 3,034
Apr 10, 11 PM $ 0.00062
-0.03%
$ 620,194 $ 3,061
Apr 10, 9 PM $ 0.000633
-0.35%
$ 632,757 $ 3,243
Apr 10, 8 PM $ 0.000631
+0.00%
$ 631,340 $ 3,324
Apr 10, 5 PM $ 0.000627
+0.00%
$ 626,736 $ 3,451
Apr 10, 3 PM $ 0.000631
+0.00%
$ 630,822 $ 4,013
Apr 10, 1 PM $ 0.000626
-0.03%
$ 626,458 $ 4,531
Apr 10, 12 PM $ 0.000626
+0.92%
$ 626,012 $ 5,179
Apr 10, 11 AM $ 0.000624
-2.09%
$ 623,747 $ 4,900
Apr 10, 10 AM $ 0.000638
-0.47%
$ 638,192 $ 5,316
Apr 10, 9 AM $ 0.000644
+0.00%
$ 644,138 $ 6,116
Apr 10, 8 AM $ 0.000644
-3.22%
$ 643,579 $ 5,824
Apr 10, 6 AM $ 0.000644
+0.00%
$ 643,768 $ 8,722
Apr 10, 5 AM $ 0.000646
-0.29%
$ 646,233 $ 9,106
Apr 10, 3 AM $ 0.000648
-0.09%
$ 647,746 $ 11,033
Apr 10, 12 AM $ 0.000653
-0.16%
$ 653,072 $ 15,271
Apr 9, 11 PM $ 0.000655
-1.07%
$ 654,695 $ 15,309
Apr 9, 10 PM $ 0.000663
-1.26%
$ 663,084 $ 15,251
Apr 9, 9 PM $ 0.000671
+0.08%
$ 671,494 $ 14,970
Apr 9, 5 PM $ 0.000676
-0.19%
$ 676,474 $ 14,791