社区联盟 Historical Data

社区联盟 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000676
-0.19%
$ 676,474 $ 14,791
Apr 9, 4 PM $ 0.000679
+2.06%
$ 678,903 $ 14,809
Apr 9, 3 PM $ 0.000669
+0.00%
$ 668,807 $ 14,358
Apr 9, 2 PM $ 0.000672
-0.81%
$ 672,290 $ 14,396
Apr 9, 1 PM $ 0.000685
+1.03%
$ 684,826 $ 13,878
Apr 9, 12 PM $ 0.000684
+0.64%
$ 684,427 $ 15,945
Apr 9, 11 AM $ 0.00068
+1.16%
$ 679,901 $ 15,972
Apr 9, 10 AM $ 0.000697
-0.38%
$ 697,427 $ 15,364
Apr 9, 9 AM $ 0.0007
-2.19%
$ 700,127 $ 15,610
Apr 9, 8 AM $ 0.000716
-1.05%
$ 715,657 $ 15,553
Apr 9, 7 AM $ 0.000723
+4.45%
$ 723,011 $ 14,916
Apr 9, 6 AM $ 0.000692
-7.62%
$ 691,587 $ 14,277
Apr 9, 5 AM $ 0.000749
-2.98%
$ 748,842 $ 12,773
Apr 9, 4 AM $ 0.000772
-0.14%
$ 772,116 $ 12,228
Apr 9, 3 AM $ 0.000754
+19.97%
$ 753,910 $ 11,401
Apr 9, 2 AM $ 0.000628
+0.07%
$ 628,464 $ 7,963
Apr 9, 1 AM $ 0.000628
-5.53%
$ 627,870 $ 8,269
Apr 9, 12 AM $ 0.000664
-1.54%
$ 663,851 $ 7,319
Apr 8, 10 PM $ 0.00068
+0.00%
$ 679,517 $ 7,748
Apr 8, 4 PM $ 0.00069
+0.00%
$ 690,163 $ 8,306
Apr 8, 3 PM $ 0.000698
-0.84%
$ 697,578 $ 8,071
Apr 8, 2 PM $ 0.000704
-0.45%
$ 703,549 $ 8,942
Apr 8, 1 PM $ 0.000707
-7.05%
$ 706,616 $ 9,170
Apr 8, 12 PM $ 0.000764
+0.09%
$ 763,720 $ 6,494
Apr 8, 11 AM $ 0.000764
-0.72%
$ 763,539 $ 7,357
Apr 8, 10 AM $ 0.000775
+1.50%
$ 775,036 $ 7,993
Apr 8, 9 AM $ 0.000765
+1.99%
$ 764,664 $ 11,780
Apr 8, 8 AM $ 0.00074
-0.72%
$ 739,893 $ 11,090
Apr 8, 7 AM $ 0.000745
-6.54%
$ 745,226 $ 11,086
Apr 8, 5 AM $ 0.0008
-0.10%
$ 800,411 $ 11,588
Apr 8, 4 AM $ 0.000802
+0.00%
$ 801,760 $ 12,088
Apr 8, 2 AM $ 0.000807
-1.56%
$ 806,887 $ 12,062
Apr 8, 1 AM $ 0.000817
+0.00%
$ 816,837 $ 11,684
Apr 8, 12 AM $ 0.000818
-0.36%
$ 818,250 $ 13,032
Apr 7, 11 PM $ 0.000821
+3.45%
$ 821,027 $ 12,966
Apr 7, 10 PM $ 0.000792
+0.39%
$ 792,329 $ 13,961
Apr 7, 9 PM $ 0.000772
+0.40%
$ 772,060 $ 13,454
Apr 7, 5 PM $ 0.000767
+0.00%
$ 766,861 $ 13,647
Apr 7, 3 PM $ 0.000767
-3.02%
$ 767,198 $ 13,340
Apr 7, 2 PM $ 0.00079
-1.36%
$ 789,908 $ 13,110
Apr 7, 12 PM $ 0.000799
-1.32%
$ 798,699 $ 14,371
Apr 7, 11 AM $ 0.00081
-3.36%
$ 809,658 $ 13,700
Apr 7, 10 AM $ 0.000837
+11.58%
$ 837,348 $ 13,731
Apr 7, 9 AM $ 0.00075
+1.64%
$ 750,010 $ 9,990
Apr 7, 8 AM $ 0.000738
+1.07%
$ 738,440 $ 9,839
Apr 7, 7 AM $ 0.000733
-1.39%
$ 732,758 $ 10,689
Apr 7, 6 AM $ 0.000745
+4.71%
$ 744,706 $ 10,474
Apr 7, 5 AM $ 0.000712
+2.10%
$ 711,746 $ 9,398
Apr 7, 4 AM $ 0.000697
+0.07%
$ 697,135 $ 9,016
Apr 7, 3 AM $ 0.000696
+0.40%
$ 696,235 $ 9,336