社区联盟 Historical Data

社区联盟 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00232
+0.51%
$ 2.32 million $ 77,924
Feb 25, 4 PM $ 0.00231
+3.04%
$ 2.31 million $ 76,880
Feb 25, 3 PM $ 0.00219
+0.95%
$ 2.19 million $ 74,553
Feb 25, 2 PM $ 0.00217
+0.70%
$ 2.17 million $ 70,363
Feb 25, 1 PM $ 0.00215
-11.58%
$ 2.15 million $ 60,808
Feb 25, 12 PM $ 0.00244
-1.02%
$ 2.44 million $ 57,322
Feb 25, 11 AM $ 0.00246
-2.59%
$ 2.46 million $ 55,361
Feb 25, 10 AM $ 0.00258
-1.13%
$ 2.58 million $ 53,817
Feb 25, 9 AM $ 0.00261
-3.96%
$ 2.61 million $ 42,906
Feb 25, 8 AM $ 0.00272
+5.97%
$ 2.72 million $ 40,844
Feb 25, 7 AM $ 0.00253
+9.35%
$ 2.53 million $ 34,219
Feb 25, 6 AM $ 0.00229
+1.10%
$ 2.29 million $ 28,948
Feb 25, 5 AM $ 0.00227
-1.19%
$ 2.27 million $ 27,366
Feb 25, 4 AM $ 0.0023
-4.27%
$ 2.3 million $ 24,676
Feb 25, 3 AM $ 0.0024
-9.88%
$ 2.4 million $ 16,119
Feb 25, 2 AM $ 0.00268
-3.50%
$ -- $ 613,378
Feb 25, 1 AM $ 0.00278
+6.99%
$ -- $ 603,093
Feb 25, 12 AM $ 0.00259
+4.92%
$ -- $ 573,872
Feb 24, 11 PM $ 0.00251
+0.91%
$ -- $ 569,253
Feb 24, 10 PM $ 0.00251
+1.29%
$ -- $ 569,286
Feb 24, 9 PM $ 0.00247
-6.03%
$ -- $ 567,114
Feb 24, 8 PM $ 0.00264
-1.44%
$ -- $ 569,495
Feb 24, 7 PM $ 0.00267
-0.80%
$ -- $ 568,070
Feb 24, 6 PM $ 0.0027
-5.54%
$ -- $ 567,201
Feb 24, 5 PM $ 0.00286
+3.88%
$ -- $ 561,818
Feb 24, 4 PM $ 0.00275
+12.95%
$ -- $ 553,486
Feb 24, 3 PM $ 0.00244
+22.89%
$ -- $ 544,302
Feb 24, 2 PM $ 0.00197
+0.41%
$ -- $ 521,806
Feb 24, 1 PM $ 0.00196
+0.42%
$ -- $ 514,777
Feb 24, 12 PM $ 0.00195
-6.33%
$ -- $ 514,246
Feb 24, 11 AM $ 0.00209
+4.79%
$ -- $ 509,693
Feb 24, 10 AM $ 0.002
-1.31%
$ -- $ 508,926
Feb 24, 9 AM $ 0.00203
-1.91%
$ -- $ 504,586
Feb 24, 8 AM $ 0.00203
+1.60%
$ -- $ 504,818
Feb 24, 7 AM $ 0.002
-9.42%
$ -- $ 497,579
Feb 24, 6 AM $ 0.00221
+15.23%
$ -- $ 491,176
Feb 24, 5 AM $ 0.00192
-14.69%
$ -- $ 488,421
Feb 24, 4 AM $ 0.00225
-7.34%
$ -- $ 467,972
Feb 24, 3 AM $ 0.00244
+7.53%
$ -- $ 462,353
Feb 24, 2 AM $ 0.00221
+4.26%
$ -- $ 457,481
Feb 24, 1 AM $ 0.00212
-11.27%
$ -- $ 450,291
Feb 24, 12 AM $ 0.00238
-10.98%
$ -- $ 438,185
Feb 23, 11 PM $ 0.00268
-5.14%
$ -- $ 411,455
Feb 23, 10 PM $ 0.00282
-6.28%
$ -- $ 408,580
Feb 23, 9 PM $ 0.00303
+12.22%
$ -- $ 404,977
Feb 23, 8 PM $ 0.0027
-0.01%
$ -- $ 397,758
Feb 23, 7 PM $ 0.00268
-1.02%
$ -- $ 395,606
Feb 23, 6 PM $ 0.00271
-2.81%
$ -- $ 398,834
Feb 23, 5 PM $ 0.00278
-3.57%
$ -- $ 391,454
Feb 23, 4 PM $ 0.00272
+20.50%
$ -- $ 395,532