社区联盟 Historical Data

社区联盟 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00225
+3.78%
$ -- $ 368,001
Feb 23, 2 PM $ 0.00217
-14.03%
$ -- $ 353,870
Feb 23, 1 PM $ 0.00255
-12.98%
$ -- $ 331,084
Feb 23, 12 PM $ 0.0029
-6.63%
$ -- $ 286,539
Feb 23, 11 AM $ 0.00346
-14.05%
$ -- $ 248,521
Feb 23, 10 AM $ 0.00408
+7.84%
$ -- $ 217,236
Feb 23, 9 AM $ 0.0036
-2.38%
$ -- $ 200,841
Feb 23, 8 AM $ 0.00368
+0.44%
$ -- $ 193,450
Feb 23, 7 AM $ 0.00367
-0.36%
$ -- $ 184,548
Feb 23, 6 AM $ 0.00371
-3.81%
$ -- $ 178,115
Feb 23, 5 AM $ 0.00369
-8.22%
$ -- $ 149,471
Feb 23, 4 AM $ 0.00403
+6.23%
$ -- $ 120,951
Feb 23, 3 AM $ 0.00379
-16.74%
$ -- $ 107,252
Feb 23, 2 AM $ 0.00455
+23.02%
$ -- $ 830,453
Feb 23, 1 AM $ 0.00371
+1.13%
$ -- $ 792,885
Feb 23, 12 AM $ 0.00368
-17.98%
$ -- $ 779,187
Feb 22, 11 PM $ 0.00448
+1.83%
$ -- $ 723,554
Feb 22, 10 PM $ 0.00441
-3.57%
$ -- $ 715,309
Feb 22, 9 PM $ 0.00457
+3.20%
$ -- $ 705,304
Feb 22, 8 PM $ 0.00447
-11.08%
$ -- $ 694,347
Feb 22, 7 PM $ 0.00502
-1.43%
$ -- $ 685,243
Download