社区联盟 Historical Data

社区联盟 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000696
+0.40%
$ 696,235 $ 9,336
Apr 7, 2 AM $ 0.000692
-0.19%
$ 692,405 $ 9,960
Apr 7, 1 AM $ 0.0007
-6.14%
$ 699,786 $ 10,132
Apr 7, 12 AM $ 0.000747
+0.26%
$ 746,748 $ 11,420
Apr 6, 11 PM $ 0.000745
+3.33%
$ 744,910 $ 20,157
Apr 6, 10 PM $ 0.000721
-1.69%
$ 720,934 $ 18,781
Apr 6, 9 PM $ 0.000735
+0.02%
$ 735,454 $ 19,901
Apr 6, 8 PM $ 0.000735
+0.22%
$ 735,263 $ 20,134
Apr 6, 7 PM $ 0.000744
-0.33%
$ 744,319 $ 20,340
Apr 6, 6 PM $ 0.000733
-0.03%
$ 733,016 $ 20,097
Apr 6, 5 PM $ 0.000733
-0.63%
$ 732,584 $ 20,852
Apr 6, 4 PM $ 0.000737
+0.63%
$ 737,255 $ 21,160
Apr 6, 3 PM $ 0.000733
+1.83%
$ 732,507 $ 22,964
Apr 6, 2 PM $ 0.000719
+2.61%
$ 718,584 $ 24,049
Apr 6, 1 PM $ 0.0007
+3.57%
$ 700,211 $ 23,695
Apr 6, 12 PM $ 0.000676
+0.07%
$ 675,838 $ 24,744
Apr 6, 11 AM $ 0.000675
+3.53%
$ 675,097 $ 26,267
Apr 6, 10 AM $ 0.000652
-1.97%
$ 652,055 $ 25,997
Apr 6, 9 AM $ 0.000666
-0.43%
$ 665,618 $ 25,708
Apr 6, 8 AM $ 0.000669
-5.04%
$ 668,602 $ 28,031
Apr 6, 7 AM $ 0.000704
+0.31%
$ 704,353 $ 29,001
Apr 6, 6 AM $ 0.000703
+0.65%
$ 702,541 $ 33,460
Apr 6, 5 AM $ 0.00069
+1.02%
$ 690,019 $ 34,096
Apr 6, 4 AM $ 0.000682
-2.31%
$ 682,251 $ 37,857
Apr 6, 3 AM $ 0.000698
-2.98%
$ 698,218 $ 41,798
Apr 6, 2 AM $ 0.000723
+1.53%
$ 722,882 $ 42,648
Apr 6, 1 AM $ 0.000709
-4.70%
$ 708,941 $ 48,486
Apr 6, 12 AM $ 0.000744
+8.11%
$ 743,881 $ 53,936
Apr 5, 11 PM $ 0.000688
+2.56%
$ 688,062 $ 59,169
Apr 5, 10 PM $ 0.00067
+3.50%
$ 670,163 $ 71,909
Apr 5, 9 PM $ 0.000638
-0.06%
$ 637,817 $ 72,065
Apr 5, 8 PM $ 0.000638
-1.59%
$ 638,250 $ 71,468
Apr 5, 7 PM $ 0.000656
-0.80%
$ 656,283 $ 71,322
Apr 5, 6 PM $ 0.000663
-4.01%
$ 663,497 $ 71,486
Apr 5, 5 PM $ 0.000691
-0.10%
$ 691,136 $ 71,332
Apr 5, 4 PM $ 0.000694
-7.76%
$ 694,050 $ 71,474
Apr 5, 3 PM $ 0.000752
+8.31%
$ 752,426 $ 74,028
Apr 5, 2 PM $ 0.000695
-0.11%
$ 694,738 $ 72,719
Apr 5, 1 PM $ 0.000694
-6.73%
$ 694,434 $ 83,088
Apr 5, 12 PM $ 0.000745
-7.57%
$ 745,151 $ 97,588
Apr 5, 11 AM $ 0.000803
+0.99%
$ 803,281 $ 107,956
Apr 5, 10 AM $ 0.000796
+0.04%
$ 795,928 $ 109,281
Apr 5, 9 AM $ 0.000797
-2.82%
$ 796,736 $ 110,771
Apr 5, 8 AM $ 0.000817
-7.38%
$ 816,952 $ 107,816
Apr 5, 7 AM $ 0.000881
+15.71%
$ 880,989 $ 105,587
Apr 5, 6 AM $ 0.000758
-0.34%
$ 758,362 $ 100,846
Apr 5, 5 AM $ 0.000762
-14.13%
$ 762,351 $ 100,032
Apr 5, 4 AM $ 0.000888
-4.48%
$ 887,739 $ 96,981
Apr 5, 3 AM $ 0.000929
-5.61%
$ 929,327 $ 92,365
Apr 5, 2 AM $ 0.00099
+2.28%
$ 990,207 $ 90,669