Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $0.0₆512
-5.14%
$512 $1
Jul 29, 2 AM $0.0₆528
-0.98%
$528 $1
Jul 29, 12 AM $0.0₆834
-3.17%
$834 $2
Jul 28, 11 PM $0.0₆999
+0.00%
$999 $2
Jul 28, 10 PM $0.0₅106
+0.00%
$1,062 $2
Jul 28, 8 PM $0.0₅121
-8.92%
$1,208 $2
Jul 28, 7 PM $0.0₅118
-8.91%
$1,181 $2
Jul 28, 4 PM $0.0₅175
-4.50%
$1,748 $3
Jul 28, 3 PM $0.0₅181
-3.47%
$1,812 $3
Jul 28, 2 PM $0.0₅184
-4.92%
$1,839 $3
Jul 28, 1 PM $0.0₅19
-3.94%
$1,897 $3
Jul 28, 12 PM $0.0₅261
-8.27%
$2,606 $5
Jul 28, 11 AM $0.0₅429
+0.00%
$4,288 $8
Jul 28, 8 AM $0.0₅908
-11.93%
$9,077 $22
Jul 28, 6 AM $0.0000458
+0.00%
$45,785 $154
Jul 28, 5 AM $0.0000585
-50.90%
$58,454 $197
Jul 28, 4 AM $0.000126
+8.07%
$125,715 $443
Jul 28, 3 AM $0.000135
+0.00%
$134,731 $582
Jul 28, 2 AM $0.0000717
-14.20%
$71,713 $401
Jul 28, 1 AM $0.0000861
-9.79%
$86,097 $481
Jul 27, 11 PM $0.000127
-12.47%
$126,660 $1,093
Jul 27, 10 PM $0.000174
-0.22%
$174,432 $1,562
Jul 27, 9 PM $0.000182
+0.00%
$182,066 $1,631
Jul 27, 5 PM $0.000226
+0.00%
$225,863 $2,354
Jul 27, 4 PM $0.000254
-1.96%
$253,904 $3,043
Jul 27, 3 PM $0.000258
-4.94%
$257,588 $3,319
Jul 27, 2 PM $0.000332
-2.33%
$331,554 $4,264
Jul 27, 1 PM $0.000362
-0.12%
$361,962 $5,842
Jul 27, 12 PM $0.000375
+1.48%
$375,012 $6,747
Jul 27, 11 AM $0.000373
-3.29%
$372,929 $7,180
Jul 27, 9 AM $0.000436
+0.00%
$435,764 $8,505
Jul 27, 8 AM $0.000428
+11.30%
$427,833 $8,445
Jul 27, 7 AM $0.000407
-1.96%
$407,337 $8,176
Jul 27, 6 AM $0.000464
+0.00%
$463,527 $9,529
Jul 27, 4 AM $0.000545
-2.63%
$545,375 $11,610
Jul 27, 3 AM $0.000571
-7.47%
$570,641 $10,899
Jul 27, 2 AM $0.000477
+6.87%
$477,332 $8,744
Jul 27, 1 AM $0.000482
-15.75%
$481,947 $8,878
Jul 27, 12 AM $0.000568
-2.17%
$568,063 $10,600
Jul 26, 11 PM $0.00059
-18.26%
$590,452 $10,162
Jul 26, 10 PM $0.000692
+12.47%
$691,812 $10,806
Jul 26, 9 PM $0.000612
-16.67%
$612,374 $9,545
Jul 26, 8 PM $0.000731
-3.67%
$730,707 $10,293
Jul 26, 7 PM $0.000821
-1.55%
$820,935 $11,542
Jul 26, 6 PM $0.000896
+0.00%
$896,472 $12,438
Jul 26, 5 PM $0.00129
+26.79%
$1.29 million $17,675
Jul 26, 4 PM $0.00104
+10.13%
$1.04 million $13,886
Jul 26, 3 PM $0.000958
-3.13%
$958,406 $9,893
Jul 26, 2 PM $0.000973
+0.56%
$972,874 $9,493
Jul 26, 1 PM $0.000932
+16.62%
$932,443 $7,999